Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

6,06
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.326,06-0,66%100
16.18.476,055-0,74%400
16.18.236,06-0,66%200
16.18.046,065-0,57%1.000
16.17.166,06-0,66%100
16.16.576,07-0,49%100
16.16.506,065-0,57%103
16.16.396,0601-0,65%354
16.16.246,06-0,66%100
16.16.176,0622-0,62%100
16.15.506,065-0,57%226
16.15.506,07-0,49%100
16.15.356,06-0,66%300
16.15.226,055-0,74%502
16.15.126,06-0,66%739
16.14.416,065-0,57%1.316
16.14.396,07-0,49%691
16.14.056,075-0,41%415
16.13.446,0725-0,45%100
16.12.376,08-0,33%100
16.12.326,085-0,25%100
16.12.026,09-0,16%500
16.11.596,10INV.833
16.11.566,11+0,16%1.096
16.11.566,1117+0,19%270
16.11.566,112+0,20%2.730
16.11.286,12+0,33%1.710
16.11.226,125+0,41%100
16.11.196,1199+0,33%2.400
16.11.196,12+0,33%900
OraValoreVar.%Volume
16.11.196,1199+0,33%2.300
16.11.196,12+0,33%2.996
16.11.196,115+0,25%804
16.11.196,12+0,33%100
16.11.076,11+0,16%700
16.09.456,105+0,08%469
16.08.296,11+0,16%1.200
16.07.576,12+0,33%526
16.07.576,11+0,16%963
16.07.576,115+0,25%100
16.07.466,10INV.5.100
16.07.466,105+0,08%100
16.07.356,095-0,08%100
16.07.166,09-0,16%400
16.07.146,085-0,25%250
16.07.146,09-0,16%400
16.07.146,085-0,25%100
16.06.126,09-0,16%940
16.06.106,085-0,25%100
16.02.406,09-0,16%620
16.02.326,08-0,33%340
16.02.146,075-0,41%100
16.00.516,08-0,33%840
16.00.466,07-0,49%240
15.58.336,075-0,41%1.100
15.58.336,08-0,33%507
15.58.226,08-0,33%974
15.57.586,085-0,25%100
15.55.236,084-0,26%220
15.53.476,085-0,25%100
OraValoreVar.%Volume
15.53.386,09-0,16%100
15.53.256,095-0,08%100
15.53.156,09-0,16%451
15.52.186,08-0,33%300
15.52.116,085-0,25%200
15.51.576,08-0,33%100
15.51.466,085-0,25%100
15.51.306,08-0,33%1.765
15.50.596,10INV.277
15.50.476,11+0,16%100
15.50.426,115+0,25%200
15.50.296,11+0,16%300
15.50.296,1086+0,14%266
15.50.046,11+0,16%2.000
15.49.586,12+0,33%100
15.49.466,13+0,49%100
15.49.166,14+0,66%606
15.49.146,145+0,74%100
15.49.146,14+0,66%166
15.48.546,13+0,49%260
15.48.126,125+0,41%100
15.48.116,1214+0,35%500
15.47.036,1114+0,19%782
15.46.146,12+0,33%307
15.45.546,115+0,25%300
15.45.446,11+0,16%465
15.45.106,10INV.144
15.44.546,09-0,16%800
15.42.356,10INV.100
15.42.216,1078+0,13%229
OraValoreVar.%Volume
15.41.206,10INV.300
15.40.116,10INV.100
15.40.116,08-0,33%300
15.40.116,09-0,16%300
15.40.116,10INV.100
15.40.116,09-0,16%1.000
15.40.116,10INV.200
15.40.116,09-0,16%168
15.40.066,11+0,16%100
15.40.006,13+0,49%618

(*) I dati sono limitati agli ultimi 100 contratti.

```