Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

12,29
+5,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5912,29+5,67%500
20.59.5512,295+5,72%837
20.59.5412,29+5,67%300
20.59.5412,285+5,63%400
20.59.5412,29+5,67%1.924
20.59.5312,285+5,63%100
20.59.5212,29+5,67%100
20.59.5112,28+5,59%180
20.59.5112,285+5,63%100
20.59.5012,28+5,59%100
20.59.5012,285+5,63%300
20.59.4912,29+5,67%512
20.59.4812,285+5,63%433
20.59.4712,29+5,67%800
20.59.4512,28+5,59%300
20.59.4512,282+5,61%1.200
20.59.4512,29+5,67%117
20.59.4512,28+5,59%111
20.59.4412,29+5,67%809
20.59.4412,285+5,63%900
20.59.3912,29+5,67%562
20.59.3912,285+5,63%100
20.59.3812,29+5,67%500
20.59.3812,285+5,63%231
20.59.3712,29+5,67%1.331
20.59.3512,285+5,63%100
20.59.3412,29+5,67%662
20.59.3212,285+5,63%400
20.59.3112,29+5,67%100
20.59.3012,28+5,59%175
OraValoreVar.%Volume
20.59.3012,29+5,67%100
20.59.3012,285+5,63%100
20.59.2912,29+5,67%562
20.59.2912,285+5,63%625
20.59.2712,29+5,67%300
20.59.2412,28+5,59%182
20.59.2312,285+5,63%100
20.59.2312,28+5,59%148
20.59.2312,275+5,55%100
20.59.2312,29+5,67%100
20.59.2312,28+5,59%3.783
20.59.2312,285+5,63%200
20.59.2312,295+5,72%667
20.59.2312,29+5,67%9.341
20.59.2312,295+5,72%100
20.59.2312,29+5,67%800
20.59.2312,295+5,72%923
20.59.2012,30+5,76%100
20.59.2012,297+5,74%200
20.59.1912,30+5,76%362
20.59.1912,295+5,72%1.500
20.59.1912,30+5,76%100
20.59.1712,29+5,67%100
20.59.1712,295+5,72%1.500
20.59.1512,299+5,75%362
20.59.1412,30+5,76%200
20.59.1412,295+5,72%300
20.59.1412,29+5,67%100
20.59.1412,30+5,76%100
20.59.1412,2916+5,69%100
OraValoreVar.%Volume
20.59.1412,292+5,69%200
20.59.1412,295+5,72%224
20.59.1312,30+5,76%700
20.59.1212,295+5,72%100
20.59.1212,30+5,76%200
20.59.1112,295+5,72%100
20.59.1112,30+5,76%100
20.59.1012,297+5,74%200
20.59.0912,30+5,76%5.680
20.59.0912,295+5,72%100
20.59.0912,30+5,76%200
20.59.0712,295+5,72%1.351
20.59.0712,29+5,67%292
20.59.0712,295+5,72%100
20.59.0712,30+5,76%3.269
20.59.0712,29+5,67%6.397
20.59.0512,29+5,67%1.709
20.59.0512,289+5,67%362
20.59.0112,285+5,63%400
20.59.0112,29+5,67%5.204
20.59.0012,289+5,67%362
20.58.5912,29+5,67%200
20.58.5812,285+5,63%100
20.58.5812,29+5,67%100
20.58.5812,285+5,63%101
20.58.5712,29+5,67%100
20.58.5612,285+5,63%100
20.58.5612,29+5,67%225
20.58.5512,287+5,65%200
20.58.5512,29+5,67%1.108
OraValoreVar.%Volume
20.58.5412,285+5,63%200
20.58.5312,29+5,67%100
20.58.5312,28+5,59%220
20.58.5112,285+5,63%425
20.58.5012,28+5,59%4.426
20.58.5012,275+5,55%186
20.58.5012,28+5,59%2.920
20.58.5012,275+5,55%3.200
20.58.4912,28+5,59%100
20.58.4812,275+5,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```