Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

15,98
+2,83%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0015,98INV.1.023.234
21.59.5915,975-0,03%100
21.59.5915,97-0,06%6.700
21.59.5815,98INV.3.116
21.59.5015,975-0,03%100
21.59.5015,97-0,06%299
21.59.5015,975-0,03%100
21.59.4915,98INV.1.554
21.59.4715,975-0,03%100
21.59.4715,97-0,06%200
21.59.4615,975-0,03%100
21.59.4515,97-0,06%100
21.59.4515,975-0,03%100
21.59.4515,98INV.100
21.59.4515,975-0,03%535
21.59.4415,98INV.100
21.59.4315,975-0,03%200
21.59.4215,97-0,06%200
21.59.4215,975-0,03%100
21.59.4015,98INV.300
21.59.3715,975-0,03%100
21.59.3715,97-0,06%200
21.59.3615,975-0,03%100
21.59.3615,98INV.200
21.59.3515,975-0,03%1.100
21.59.3315,97-0,06%300
21.59.3315,975-0,03%100
21.59.3215,98INV.300
21.59.2915,97-0,06%1.767
21.59.2915,975-0,03%100
OraValoreVar.%Volume
21.59.2915,98INV.100
21.59.2815,975-0,03%100
21.59.2615,98INV.200
21.59.2415,975-0,03%400
21.59.2215,98INV.200
21.59.1715,975-0,03%100
21.59.1315,98INV.300
21.59.1115,975-0,03%100
21.59.0915,979-0,01%100
21.59.0715,98INV.300
21.59.0315,975-0,03%400
21.59.0115,98INV.100
21.59.0115,975-0,03%100
21.59.0115,98INV.800
21.59.0115,975-0,03%400
21.59.0115,98INV.5.703
21.59.0015,985+0,03%1.068
21.58.5815,98INV.100
21.58.5415,985+0,03%100
21.58.5415,99+0,06%2.894
21.58.5415,985+0,03%6.071
21.58.5015,99+0,06%2.300
21.58.5016,00+0,13%9.019
21.58.5016,005+0,16%400
21.58.4616,007+0,17%100
21.58.4616,008+0,18%200
21.58.4616,005+0,16%200
21.58.4616,00+0,13%105
21.58.4616,005+0,16%400
21.58.4616,00+0,13%1.008
OraValoreVar.%Volume
21.58.4616,005+0,16%200
21.58.4616,00+0,13%100
21.58.4516,005+0,16%200
21.58.4516,00+0,13%650
21.58.4516,005+0,16%350
21.58.4516,00+0,13%3.132
21.58.4516,005+0,16%300
21.58.4516,00+0,13%200
21.58.4516,005+0,16%500
21.58.4516,00+0,13%2.525
21.58.4516,005+0,16%225
21.58.4516,00+0,13%319
21.58.4516,005+0,16%875
21.58.4516,00+0,13%100
21.58.4516,005+0,16%225
21.58.4516,00+0,13%225
21.58.4516,005+0,16%152
21.58.4516,01+0,19%100
21.58.4516,00+0,13%500
21.58.4516,009+0,18%200
21.58.4516,005+0,16%725
21.58.4516,00+0,13%9.812
21.58.4515,995+0,09%100
21.58.4516,00+0,13%100
21.58.4515,995+0,09%400
21.58.4515,999+0,12%100
21.58.4515,995+0,09%400
21.58.4516,00+0,13%204
21.58.4515,995+0,09%231
21.58.4516,00+0,13%2.636
OraValoreVar.%Volume
21.58.4515,995+0,09%850
21.58.3615,99+0,06%100
21.58.3216,00+0,13%406
21.58.3215,99+0,06%3.100
21.58.3215,989+0,06%161
21.58.3215,99+0,06%200
21.58.3215,989+0,06%400
21.58.3215,985+0,03%300
21.58.3015,99+0,06%100
21.58.3015,985+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```