Milano 11-mag
49.665 +0,76%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

7,07
-1,53%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.567,065-1,60%400
21.59.567,07-1,53%1.070
21.59.547,07-1,53%2.267
21.59.547,08-1,39%700
21.59.547,075-1,46%363
21.59.547,07-1,53%3.064
21.59.537,08-1,39%600
21.59.537,075-1,46%229
21.59.537,07-1,53%864
21.59.507,08-1,39%100
21.59.507,07-1,53%1.637
21.59.487,075-1,46%700
21.59.487,07-1,53%1.235
21.59.467,075-1,46%600
21.59.457,07-1,53%600
21.59.447,075-1,46%700
21.59.447,08-1,39%400
21.59.437,075-1,46%2.252
21.59.407,08-1,39%100
21.59.387,075-1,46%100
21.59.387,07-1,53%500
21.59.377,075-1,46%100
21.59.377,07-1,53%243
21.59.367,075-1,46%1.099
21.59.317,07-1,53%100
21.59.317,075-1,46%300
21.59.247,07-1,53%2.263
21.59.217,075-1,46%1.597
21.59.207,07-1,53%300
21.59.187,075-1,46%200
OraValoreVar.%Volume
21.59.157,07-1,53%1.938
21.59.027,075-1,46%851
21.58.597,08-1,39%17.577
21.58.587,085-1,32%600
21.58.557,08-1,39%100
21.58.527,085-1,32%893
21.58.527,08-1,39%300
21.58.517,085-1,32%100
21.58.517,08-1,39%221
21.58.517,085-1,32%2.000
21.58.507,08-1,39%2.129
21.58.427,085-1,32%100
21.58.417,08-1,39%300
21.58.397,085-1,32%532
21.58.347,09-1,25%100
21.58.347,085-1,32%700
21.58.337,08-1,39%200
21.58.307,085-1,32%400
21.58.307,09-1,25%100
21.58.287,085-1,32%600
21.58.237,09-1,25%100
21.58.217,085-1,32%191
21.58.217,08-1,39%300
21.58.167,085-1,32%300
21.58.157,08-1,39%200
21.58.127,085-1,32%100
21.58.127,08-1,39%1.013
21.58.117,085-1,32%212
21.58.117,08-1,39%750
21.58.107,085-1,32%400
OraValoreVar.%Volume
21.58.077,08-1,39%743
21.58.057,085-1,32%903
21.58.017,08-1,39%180
21.57.597,085-1,32%1.300
21.57.567,09-1,25%100
21.57.557,085-1,32%2.200
21.57.457,09-1,25%100
21.57.457,085-1,32%1.000
21.57.357,09-1,25%100
21.57.357,085-1,32%500
21.57.307,08-1,39%100
21.57.147,085-1,32%766
21.57.047,09-1,25%900
21.57.037,085-1,32%300
21.57.027,09-1,25%200
21.57.007,08-1,39%100
21.57.007,085-1,32%200
21.56.577,09-1,25%100
21.56.557,085-1,32%900
21.56.437,09-1,25%14.725
21.56.417,085-1,32%600
21.56.377,09-1,25%100
21.56.377,085-1,32%200
21.56.377,09-1,25%100
21.56.377,085-1,32%100
21.56.377,09-1,25%100
21.56.367,085-1,32%2.698
21.56.357,08-1,39%300
21.56.177,085-1,32%700
21.56.157,09-1,25%100
OraValoreVar.%Volume
21.56.127,0887-1,27%751
21.56.107,085-1,32%1.400
21.56.097,09-1,25%100
21.56.097,085-1,32%100
21.56.097,0887-1,27%2.249
21.56.027,08-1,39%299
21.55.577,085-1,32%932
21.55.527,0841-1,34%150
21.55.527,085-1,32%100
21.55.437,08-1,39%590

(*) I dati sono limitati agli ultimi 100 contratti.

```