Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

13,45
+5,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,45INV.273.377
21.59.5413,455+0,04%256
21.59.5413,45INV.931
21.59.5413,44-0,07%1.579
21.59.5413,45INV.395
21.59.5313,46+0,07%300
21.59.5113,455+0,04%300
21.59.5013,46+0,07%6.003
21.59.5013,45INV.109
21.59.4513,455+0,04%250
21.59.4513,46+0,07%200
21.59.4513,45INV.2.690
21.59.4513,455+0,04%300
21.59.4513,45INV.431
21.59.4513,455+0,04%200
21.59.4513,45INV.800
21.59.4413,46+0,07%200
21.59.4413,455+0,04%418
21.59.4013,46+0,07%213
21.59.4013,465+0,11%100
21.59.4013,46+0,07%2.251
21.59.3813,465+0,11%200
21.59.3813,46+0,07%536
21.59.3713,465+0,11%620
21.59.3613,46+0,07%100
21.59.3313,465+0,11%200
21.59.3313,46+0,07%122
21.59.3213,465+0,11%304
21.59.3213,46+0,07%500
21.59.2713,475+0,19%1.199
OraValoreVar.%Volume
21.59.2113,47+0,15%200
21.59.1813,475+0,19%200
21.59.1513,47+0,15%339
21.59.1313,475+0,19%100
21.59.1113,47+0,15%100
21.59.1013,475+0,19%271
21.59.0513,47+0,15%150
21.59.0113,475+0,19%200
21.58.5613,47+0,15%142
21.58.5513,475+0,19%200
21.58.5513,48+0,22%3.504
21.58.4613,49+0,30%4.022
21.58.3113,4825+0,24%100
21.58.3113,48+0,22%1.579
21.58.3113,475+0,19%486
21.58.3113,47+0,15%7.560
21.58.3013,465+0,11%100
21.58.3013,47+0,15%100
21.58.3013,465+0,11%4.870
21.58.3013,47+0,15%100
21.58.3013,465+0,11%1.820
21.58.2213,46+0,07%150
21.58.1213,47+0,15%100
21.58.1213,465+0,11%100
21.58.1213,47+0,15%2.274
21.58.1213,465+0,11%200
21.58.1113,47+0,15%100
21.58.1013,46+0,07%173
21.58.0613,47+0,15%412
21.58.0613,475+0,19%100
OraValoreVar.%Volume
21.58.0613,47+0,15%1.125
21.58.0413,48+0,22%2.039
21.58.0413,47+0,15%223
21.58.0413,465+0,11%131
21.58.0413,47+0,15%1.078
21.58.0213,465+0,11%1.200
21.57.5913,465+0,11%222
21.57.5913,46+0,07%2.183
21.57.5913,47+0,15%2.859
21.57.5913,465+0,11%100
21.57.5913,46+0,07%1.500
21.57.5113,455+0,04%600
21.57.4613,46+0,07%200
21.57.4413,455+0,04%102
21.57.2913,46+0,07%1.001
21.57.2813,465+0,11%254
21.57.2413,46+0,07%4.000
21.57.1413,45INV.2.280
21.57.1413,445-0,04%600
21.57.1413,44-0,07%5.115
21.57.1413,435-0,11%100
21.57.1313,44-0,07%4.843
21.57.1113,435-0,11%200
21.57.1013,43-0,15%117
21.57.1013,435-0,11%722
21.57.0013,43-0,15%512
21.56.5713,435-0,11%769
21.56.5113,43-0,15%100
21.56.4213,44-0,07%976
21.56.3813,445-0,04%1.611
OraValoreVar.%Volume
21.56.3313,44-0,07%626
21.56.2313,445-0,04%380
21.56.1013,44-0,07%1.556
21.56.0513,43-0,15%1.471
21.55.5913,415-0,26%133
21.55.5913,42-0,22%991
21.55.5813,425-0,19%150
21.55.5813,42-0,22%100
21.55.5813,415-0,26%200
21.55.5813,42-0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```