Milano 12:50
51.188 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:50
10.448 -0,78%
Francoforte 12:50
24.684 -1,24%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

5,75
-3,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,75INV.299.947
21.59.585,745-0,09%900
21.59.575,75INV.715
21.59.575,745-0,09%469
21.59.575,75INV.2.386
21.59.575,745-0,09%1.500
21.59.575,75INV.625
21.59.575,74-0,17%113
21.59.565,745-0,09%1.600
21.59.565,75INV.1.600
21.59.565,745-0,09%500
21.59.555,75INV.600
21.59.555,745-0,09%935
21.59.545,74-0,17%4.105
21.59.545,745-0,09%4.436
21.59.545,75INV.200
21.59.545,745-0,09%241
21.59.545,75INV.100
21.59.545,755+0,09%100
21.59.545,75INV.500
21.59.535,755+0,09%100
21.59.535,75INV.266
21.59.525,755+0,09%100
21.59.525,75INV.2.295
21.59.505,76+0,17%200
21.59.505,75INV.1.155
21.59.495,76+0,17%418
21.59.495,755+0,09%100
21.59.495,76+0,17%194
21.59.475,751+0,02%120
OraValoreVar.%Volume
21.59.475,755+0,09%100
21.59.465,75INV.1.000
21.59.465,755+0,09%100
21.59.465,75INV.1.641
21.59.465,755+0,09%400
21.59.465,75INV.12.191
21.59.465,755+0,09%1.113
21.59.415,75INV.241
21.59.405,755+0,09%1.200
21.59.295,75INV.934
21.59.245,755+0,09%2.462
21.59.175,76+0,17%100
21.59.175,755+0,09%300
21.59.175,76+0,17%200
21.59.175,755+0,09%800
21.59.175,76+0,17%100
21.59.175,765+0,26%154
21.59.175,76+0,17%10.189
21.59.125,765+0,26%2.868
21.59.075,77+0,35%25.791
21.58.545,775+0,43%3.393
21.58.445,772+0,38%500
21.58.435,775+0,43%3.211
21.58.335,78+0,52%877
21.58.335,775+0,43%100
21.58.335,78+0,52%1.455
21.58.335,775+0,43%2.055
21.58.295,78+0,52%100
21.58.265,775+0,43%5.387
21.58.255,778+0,49%562
OraValoreVar.%Volume
21.58.255,775+0,43%7.302
21.58.255,77+0,35%100
21.58.255,775+0,43%3.193
21.58.255,78+0,52%838
21.58.255,77+0,35%600
21.58.255,765+0,26%100
21.58.255,77+0,35%14.452
21.58.255,765+0,26%5.199
21.58.225,76+0,17%100
21.58.195,765+0,26%100
21.58.125,76+0,17%100
21.57.545,765+0,26%1.291
21.57.365,768+0,31%538
21.57.365,765+0,26%5.884
21.57.365,77+0,35%862
21.57.365,765+0,26%299
21.57.365,76+0,17%1.386
21.57.365,75INV.47.764
21.57.365,745-0,09%1.100
21.57.335,74-0,17%3.200
21.57.225,745-0,09%100
21.57.225,74-0,17%5.032
21.57.195,74-0,17%2.685
21.57.195,745-0,09%200
21.57.175,745-0,09%2.100
21.57.165,74-0,17%200
21.57.135,745-0,09%100
21.57.125,74-0,17%1.603
21.57.065,745-0,09%300
21.57.055,74-0,17%613
OraValoreVar.%Volume
21.57.045,745-0,09%300
21.57.015,74-0,17%400
21.56.495,745-0,09%100
21.56.495,74-0,17%200
21.56.435,745-0,09%4.543
21.56.345,74-0,17%100
21.56.215,745-0,09%5.430
21.56.115,74-0,17%100
21.56.105,745-0,09%128
21.56.075,74-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```