Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

6,105
+0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.276,105+0,08%458
17.17.216,10INV.1.828
17.16.596,105+0,08%100
17.15.596,11+0,16%100
17.13.546,105+0,08%296
17.13.496,10INV.439
17.12.506,095-0,08%318
17.12.096,10INV.100
17.12.096,09-0,16%12.967
17.12.096,091-0,15%1.800
17.12.096,09-0,16%4.327
17.12.096,095-0,08%300
17.12.026,10INV.1.200
17.12.026,101+0,02%6.600
17.12.026,10INV.1.000
17.11.546,11+0,16%699
17.11.386,115+0,25%200
17.11.346,11+0,16%6.960
17.11.346,115+0,25%100
17.11.096,12+0,33%3.500
17.11.096,125+0,41%1.274
17.11.036,131+0,51%154
17.11.036,13+0,49%3.812
17.10.436,1309+0,51%2.000
17.08.336,135+0,57%100
17.08.036,14+0,66%1.483
17.07.026,145+0,74%1.300
17.07.026,14+0,66%957
17.06.336,135+0,57%100
17.06.286,13+0,49%2.944
OraValoreVar.%Volume
17.06.266,135+0,57%200
17.05.456,13+0,49%100
17.05.336,135+0,57%242
17.05.256,13+0,49%3.116
17.05.256,135+0,57%258
17.05.256,14+0,66%2.404
17.05.086,145+0,74%416
17.04.486,135+0,57%100
17.03.146,13+0,49%100
17.03.076,12+0,33%700
17.02.256,115+0,25%100
17.02.156,115+0,25%315
17.02.156,11+0,16%115
17.01.536,11+0,16%600
16.58.046,115+0,25%800
16.57.456,125+0,41%100
16.57.456,12+0,33%900
16.57.456,12+0,33%200
16.57.446,13+0,49%2.800
16.57.436,125+0,41%316
16.57.436,12+0,33%1.200
16.57.436,115+0,25%100
16.57.436,12+0,33%1.000
16.57.436,115+0,25%100
16.57.436,12+0,33%1.600
16.57.436,115+0,25%258
16.57.366,105+0,08%9.784
16.57.366,11+0,16%200
16.57.336,109+0,15%750
16.57.146,105+0,08%558
OraValoreVar.%Volume
16.57.116,10INV.1.800
16.57.106,095-0,08%158
16.57.106,09-0,16%2.100
16.56.366,085-0,25%120
16.56.146,08-0,33%2.007
16.54.596,085-0,25%200
16.54.296,08-0,33%1.100
16.52.206,075-0,41%525
16.52.176,07-0,49%5.423
16.52.176,08-0,33%3.081
16.52.176,081-0,31%110
16.52.176,08-0,33%200
16.52.176,085-0,25%1.152
16.50.506,09-0,16%2.742
16.50.446,095-0,08%422
16.50.436,09-0,16%1.800
16.46.416,08-0,33%500
16.46.416,085-0,25%159
16.46.356,07-0,49%1.900
16.44.546,06-0,66%100
16.44.306,055-0,74%189
16.44.176,06-0,66%1.294
16.42.576,065-0,57%150
16.42.576,06-0,66%5.000
16.42.536,065-0,57%100
16.42.506,07-0,49%200
16.42.486,06-0,66%906
16.41.476,055-0,74%163
16.41.316,0512-0,80%160
16.40.436,055-0,74%100
OraValoreVar.%Volume
16.40.246,06-0,66%300
16.38.566,055-0,74%332
16.38.296,06-0,66%100
16.37.186,055-0,74%126
16.36.576,06-0,66%1.280
16.34.456,065-0,57%900
16.34.136,07-0,49%600
16.34.126,065-0,57%259
16.33.176,06-0,66%300
16.32.516,055-0,74%466

(*) I dati sono limitati agli ultimi 100 contratti.

```