Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

6,06
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.536,06-0,66%100
19.29.316,055-0,74%400
19.29.016,06-0,66%100
19.27.376,055-0,74%600
19.27.376,0581-0,69%300
19.27.196,055-0,74%300
19.26.516,06-0,66%1.536
19.26.416,065-0,57%464
19.26.416,055-0,74%364
19.26.416,06-0,66%3.961
19.25.016,055-0,74%100
19.24.536,06-0,66%4.029
19.24.006,065-0,57%100
19.23.556,07-0,49%100
19.23.386,065-0,57%100
19.22.156,07-0,49%100
19.22.156,065-0,57%100
19.22.136,07-0,49%100
19.20.456,065-0,57%617
19.20.366,06-0,66%500
19.20.246,07-0,49%100
19.19.586,065-0,57%200
19.19.436,06-0,66%100
19.19.416,065-0,57%139
19.19.126,06-0,66%100
19.18.586,06-0,66%4.152
19.18.586,0604-0,65%200
19.18.586,065-0,57%291
19.18.326,06-0,66%101
19.18.326,065-0,57%101
OraValoreVar.%Volume
19.18.176,065-0,57%200
19.18.016,065-0,57%4.000
19.18.016,07-0,49%100
19.17.526,07-0,49%100
19.17.376,065-0,57%100
19.15.266,06-0,66%100
19.15.086,055-0,74%158
19.14.596,06-0,66%100
19.14.356,0512-0,80%230
19.14.066,0596-0,66%5.462
19.11.526,05-0,82%399
19.11.526,055-0,74%200
19.11.056,055-0,74%391
19.11.056,06-0,66%100
19.11.056,051-0,80%4.496
19.10.586,055-0,74%100
19.10.586,05-0,82%2.545
19.10.016,055-0,74%100
19.09.596,06-0,66%100
19.08.116,055-0,74%100
19.08.086,06-0,66%100
19.05.296,055-0,74%533
19.05.286,05-0,82%2.892
19.04.526,04-0,98%100
19.04.426,045-0,90%100
19.04.286,04-0,98%100
19.03.276,045-0,90%566
19.02.536,04-0,98%200
19.01.336,045-0,90%100
19.01.336,0472-0,87%1.000
OraValoreVar.%Volume
19.00.526,045-0,90%357
19.00.526,05-0,82%4.555
18.59.566,055-0,74%216
18.59.366,06-0,66%100
18.54.256,055-0,74%100
18.54.246,06-0,66%100
18.54.146,055-0,74%206
18.54.036,06-0,66%100
18.54.036,045-0,90%1.183
18.54.036,05-0,82%5.397
18.53.046,045-0,90%100
18.52.376,0488-0,84%100
18.52.256,04-0,98%328
18.52.196,045-0,90%991
18.52.076,05-0,82%1.726
18.52.076,052-0,79%3.200
18.52.016,05-0,82%500
18.51.536,055-0,74%240
18.51.286,05-0,82%148
18.50.586,06-0,66%100
18.50.586,0537-0,76%1.000
18.50.556,05-0,82%142
18.50.406,06-0,66%100
18.50.386,0515-0,80%180
18.50.326,05-0,82%446
18.49.356,055-0,74%100
18.49.276,05-0,82%100
18.48.146,055-0,74%100
18.45.526,055-0,74%200
18.45.526,05-0,82%1.334
OraValoreVar.%Volume
18.45.426,06-0,66%3.447
18.43.236,065-0,57%400
18.43.166,06-0,66%1.700
18.43.166,055-0,74%100
18.43.166,06-0,66%2.468
18.43.166,065-0,57%100
18.43.166,06-0,66%900
18.43.166,065-0,57%100
18.43.166,06-0,66%100
18.43.056,065-0,57%965

(*) I dati sono limitati agli ultimi 100 contratti.

```