Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

6,065
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.376,065-0,57%100
18.27.346,07-0,49%200
18.27.086,065-0,57%100
18.26.546,0697-0,50%210
18.26.236,0688-0,51%100
18.25.476,0664-0,55%100
18.25.066,065-0,57%100
18.25.026,06-0,66%1.571
18.22.196,055-0,74%110
18.22.076,055-0,74%1.100
18.22.076,05-0,82%500
18.22.076,06-0,66%26.430
18.22.076,05-0,82%984
18.21.346,07-0,49%100
18.21.346,065-0,57%1.247
18.20.396,065-0,57%200
18.20.036,07-0,49%100
18.19.196,065-0,57%551
18.16.336,0599-0,66%1.800
18.16.336,06-0,66%2.120
18.16.336,0599-0,66%4.400
18.16.336,06-0,66%985
18.16.286,05-0,82%1.491
18.16.286,0499-0,82%400
18.16.286,0498-0,82%400
18.16.286,0499-0,82%200
18.16.286,0498-0,82%200
18.13.196,045-0,90%1.217
18.11.036,04-0,98%100
18.10.526,045-0,90%100
OraValoreVar.%Volume
18.10.016,05-0,82%100
18.08.326,0465-0,88%200
18.08.016,045-0,90%200
18.07.106,05-0,82%100
18.05.596,045-0,90%100
18.04.596,04-0,98%1.100
18.02.486,035-1,07%4.032
18.01.106,04-0,98%200
18.00.516,05-0,82%429
17.58.306,045-0,90%400
17.57.596,04-0,98%1.625
17.57.596,0399-0,99%1.000
17.57.536,039-1,00%300
17.57.246,04-0,98%4.689
17.57.246,035-1,07%100
17.55.426,045-0,90%100
17.53.506,05-0,82%240
17.53.456,045-0,90%100
17.52.336,05-0,82%2.999
17.52.216,06-0,66%1.779
17.52.216,055-0,74%417
17.50.086,065-0,57%300
17.49.406,07-0,49%100
17.49.206,065-0,57%3.300
17.48.396,06-0,66%522
17.47.496,065-0,57%300
17.45.036,06-0,66%2.064
17.44.186,0586-0,68%146
17.43.206,055-0,74%3.800
17.42.356,06-0,66%4.204
OraValoreVar.%Volume
17.38.216,07-0,49%1.901
17.38.216,065-0,57%225
17.35.556,075-0,41%265
17.35.416,08-0,33%1.452
17.35.416,0811-0,31%805
17.34.106,08-0,33%141
17.33.586,085-0,25%585
17.33.326,087-0,21%200
17.32.196,085-0,25%143
17.32.126,09-0,16%4.118
17.31.336,095-0,08%100
17.29.536,10INV.100
17.28.556,095-0,08%100
17.28.346,10INV.4.500
17.26.206,105+0,08%754
17.25.556,11+0,16%100
17.24.436,105+0,08%100
17.24.226,11+0,16%100
17.23.186,105+0,08%100
17.23.176,11+0,16%100
17.17.276,105+0,08%458
17.17.216,10INV.1.828
17.16.596,105+0,08%100
17.15.596,11+0,16%100
17.13.546,105+0,08%296
17.13.496,10INV.439
17.12.506,095-0,08%318
17.12.096,10INV.100
17.12.096,09-0,16%12.967
17.12.096,091-0,15%1.800
OraValoreVar.%Volume
17.12.096,09-0,16%4.327
17.12.096,095-0,08%300
17.12.026,10INV.1.200
17.12.026,101+0,02%6.600
17.12.026,10INV.1.000
17.11.546,11+0,16%699
17.11.386,115+0,25%200
17.11.346,11+0,16%6.960
17.11.346,115+0,25%100
17.11.096,12+0,33%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```