Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wave Life Sciences Ltd

ISIN: SG9999014716 - Mercato: NASDAQ - National

7,62
+6,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,62+6,72%338.533
21.59.587,615+6,65%100
21.59.577,62+6,72%2.084
21.59.557,615+6,65%200
21.59.557,62+6,72%183
21.59.547,61+6,58%1.047
21.59.537,615+6,65%100
21.59.507,62+6,72%100
21.59.497,61+6,58%1.236
21.59.497,615+6,65%100
21.59.477,61+6,58%702
21.59.457,615+6,65%200
21.59.457,61+6,58%700
21.59.447,615+6,65%100
21.59.437,61+6,58%100
21.59.437,6125+6,62%100
21.59.437,615+6,65%511
21.59.377,61+6,58%800
21.59.357,6125+6,62%100
21.59.357,615+6,65%1.012
21.59.347,61+6,58%100
21.59.337,615+6,65%1.061
21.59.317,62+6,72%100
21.59.297,615+6,65%341
21.59.277,61+6,58%600
21.59.267,615+6,65%100
21.59.257,62+6,72%100
21.59.257,615+6,65%1.967
21.59.197,62+6,72%100
21.59.197,615+6,65%304
OraValoreVar.%Volume
21.59.187,61+6,58%500
21.59.167,615+6,65%7.959
21.59.117,62+6,72%400
21.59.117,615+6,65%800
21.59.117,62+6,72%400
21.59.117,615+6,65%1.789
21.59.117,62+6,72%100
21.59.117,615+6,65%1.195
21.59.107,61+6,58%303
21.59.087,615+6,65%100
21.59.077,61+6,58%200
21.59.067,615+6,65%873
21.58.587,61+6,58%230
21.58.577,615+6,65%270
21.58.577,61+6,58%400
21.58.577,615+6,65%3.258
21.58.437,61+6,58%200
21.58.367,615+6,65%908
21.58.307,62+6,72%6.348
21.58.297,625+6,79%115
21.58.267,62+6,72%192
21.58.267,625+6,79%107
21.58.267,62+6,72%675
21.58.267,625+6,79%3.168
21.58.237,63+6,86%522
21.58.237,62+6,72%100
21.58.237,63+6,86%5.926
21.58.177,635+6,93%3.371
21.58.007,64+7,00%3.915
21.57.587,645+7,07%244
OraValoreVar.%Volume
21.57.587,64+7,00%863
21.57.547,645+7,07%2.256
21.57.477,65+7,14%300
21.57.477,645+7,07%600
21.57.477,65+7,14%2.666
21.57.477,655+7,21%100
21.57.477,65+7,14%12.016
21.57.477,655+7,21%271
21.57.477,65+7,14%1.500
21.57.457,655+7,21%1.435
21.57.407,65+7,14%189
21.57.407,655+7,21%1.109
21.57.397,65+7,14%100
21.57.397,655+7,21%172
21.57.397,65+7,14%12.587
21.57.397,645+7,07%100
21.57.377,65+7,14%981
21.57.347,645+7,07%1.178
21.57.297,65+7,14%100
21.57.297,645+7,07%2.152
21.57.237,65+7,14%100
21.57.207,645+7,07%1.700
21.57.187,65+7,14%100
21.57.147,645+7,07%1.137
21.57.087,65+7,14%220
21.57.057,645+7,07%1.472
21.56.527,65+7,14%100
21.56.527,645+7,07%200
21.56.527,65+7,14%250
21.56.527,645+7,07%400
OraValoreVar.%Volume
21.56.527,65+7,14%2.071
21.56.527,645+7,07%100
21.56.527,65+7,14%696
21.56.527,645+7,07%500
21.56.497,64+7,00%200
21.56.497,645+7,07%200
21.56.497,64+7,00%407
21.56.497,645+7,07%100
21.56.497,64+7,00%1.427
21.56.497,65+7,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```