Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wayfair

Mercato: NYSE

98,15
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.2998,15INV.186.926
21.59.5998,12-0,03%200
21.59.5598,15INV.455
21.59.5298,18+0,03%200
21.59.5198,15INV.100
21.59.5198,14-0,01%100
21.59.4998,10-0,05%167
21.59.4798,07-0,08%100
21.59.4798,095-0,06%171
21.59.4698,10-0,05%100
21.59.4698,05-0,10%125
21.59.4698,07-0,08%100
21.59.4698,08-0,07%100
21.59.4698,055-0,10%200
21.59.4698,06-0,09%120
21.59.4698,05-0,10%520
21.59.4698,03-0,12%100
21.59.4498,07-0,08%100
21.59.4298,075-0,08%100
21.59.4298,07-0,08%200
21.59.4298,08-0,07%200
21.59.4298,07-0,08%138
21.59.4298,08-0,07%100
21.59.3898,09-0,06%142
21.59.3798,11-0,04%169
21.59.3698,07-0,08%100
21.59.3698,09-0,06%200
21.59.3698,08-0,07%100
21.59.3698,07-0,08%100
21.59.3698,09-0,06%200
OraValoreVar.%Volume
21.59.3698,08-0,07%100
21.59.3698,04-0,11%531
21.59.3698,06-0,09%306
21.59.3598,03-0,12%262
21.59.3398,065-0,09%280
21.59.3398,04-0,11%112
21.59.3398,045-0,11%100
21.59.3398,10-0,05%167
21.59.3398,08-0,07%100
21.59.3398,065-0,09%374
21.59.3398,08-0,07%354
21.59.3198,11-0,04%300
21.59.3198,135-0,02%119
21.59.3198,11-0,04%245
21.59.3098,135-0,02%513
21.59.2798,165+0,02%100
21.59.2798,16+0,01%100
21.59.2698,12-0,03%225
21.59.2698,14-0,01%100
21.59.2698,12-0,03%303
21.59.2398,11-0,04%200
21.59.2398,125-0,03%100
21.59.2398,10-0,05%100
21.59.2398,08-0,07%400
21.59.2398,10-0,05%106
21.59.2298,105-0,05%300
21.59.2298,11-0,04%200
21.59.2298,105-0,05%200
21.59.2298,09-0,06%135
21.59.2298,13-0,02%635
OraValoreVar.%Volume
21.59.2298,135-0,02%100
21.59.2198,13-0,02%475
21.59.2098,135-0,02%557
21.59.1798,13-0,02%173
21.59.1798,135-0,02%200
21.59.1798,125-0,03%428
21.59.1798,11-0,04%260
21.59.1798,10-0,05%165
21.59.1798,15INV.145
21.59.1798,13-0,02%300
21.59.1698,135-0,02%139
21.59.1598,10-0,05%156
21.59.1598,135-0,02%100
21.59.1498,13-0,02%741
21.59.1498,15INV.300
21.59.1398,16+0,01%1.131
21.59.1298,18+0,03%836
21.59.1298,195+0,05%152
21.59.1298,21+0,06%119
21.59.1298,18+0,03%100
21.59.1198,195+0,05%130
21.59.1098,19+0,04%100
21.59.1098,20+0,05%100
21.59.1098,17+0,02%100
21.59.1098,20+0,05%300
21.59.1098,21+0,06%200
21.59.1098,20+0,05%100
21.59.1098,185+0,04%109
21.59.1098,20+0,05%100
21.59.1098,19+0,04%1.100
OraValoreVar.%Volume
21.59.1098,18+0,03%500
21.59.1098,175+0,03%100
21.59.1098,18+0,03%700
21.59.1098,17+0,02%100
21.59.1098,175+0,03%100
21.59.1098,18+0,03%156
21.59.1098,17+0,02%300
21.59.1098,16+0,01%100
21.59.1098,17+0,02%682
21.59.0898,16+0,01%119

(*) I dati sono limitati agli ultimi 100 contratti.

```