Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:07
26.412 +0,55%

Wayfair

Mercato: NYSE

112,545
-3,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.15112,545-3,70%200
17.06.14112,47-3,76%100
17.06.14112,42-3,81%300
17.06.14112,42-3,81%100
17.06.13112,545-3,70%100
17.05.32112,54-3,70%300
17.04.56112,465-3,77%100
17.04.41112,58-3,67%100
17.04.40112,43-3,80%100
17.04.37112,425-3,80%223
17.04.04112,40-3,82%100
17.01.39112,395-3,83%100
17.01.36112,39-3,83%100
17.01.12112,395-3,83%100
17.00.29112,375-3,85%420
17.00.00112,225-3,97%100
16.59.55112,43-3,80%200
16.59.35112,195-4,00%100
16.59.10112,48-3,76%100
16.59.08112,46-3,77%100
16.59.06112,47-3,76%200
16.59.01112,56-3,69%100
16.59.00112,62-3,64%200
16.58.41112,835-3,45%100
16.58.38112,65-3,61%613
16.58.31112,71-3,56%120
16.58.31112,69-3,58%104
16.58.31112,71-3,56%240
16.58.31112,75-3,53%100
16.58.13112,795-3,49%100
OraValoreVar.%Volume
16.58.06112,79-3,49%100
16.57.52112,815-3,47%177
16.57.38112,805-3,48%200
16.57.37112,79-3,49%140
16.57.13112,65-3,61%146
16.57.03112,60-3,65%100
16.57.03112,62-3,64%200
16.57.03112,62-3,64%220
16.56.58112,39-3,83%100
16.56.38112,42-3,81%200
16.56.34112,37-3,85%200
16.56.05112,32-3,89%300
16.55.23112,31-3,90%100
16.55.14112,305-3,91%100
16.54.55112,30-3,91%100
16.54.53112,29-3,92%200
16.54.53112,27-3,94%200
16.54.53112,28-3,93%100
16.54.44112,065-4,11%100
16.54.36112,00-4,17%100
16.54.24111,8131-4,33%100
16.54.16112,095-4,09%100
16.54.02112,0925-4,09%100
16.53.56112,04-4,13%100
16.53.39112,04-4,13%100
16.53.39112,09-4,09%100
16.53.39112,035-4,14%250
16.53.36111,94-4,22%100
16.53.26112,01-4,16%100
16.53.26112,02-4,15%100
OraValoreVar.%Volume
16.53.26112,00-4,17%100
16.53.26112,01-4,16%100
16.53.26112,02-4,15%200
16.53.18112,15-4,04%100
16.53.16112,16-4,03%450
16.52.56112,17-4,02%300
16.52.55112,19-4,00%350
16.52.33112,23-3,97%350
16.52.25112,18-4,01%350
16.52.24112,13-4,06%200
16.52.20112,135-4,05%100
16.52.19112,06-4,12%100
16.52.19112,05-4,12%200
16.52.19112,02-4,15%100
16.52.19112,05-4,12%100
16.52.19112,02-4,15%100
16.52.19112,05-4,12%100
16.52.18111,88-4,27%100
16.52.11111,93-4,23%100
16.52.08111,91-4,24%250
16.51.57111,82-4,32%340
16.51.46111,77-4,36%100
16.51.40111,775-4,36%200
16.51.40111,79-4,35%150
16.51.34111,865-4,28%200
16.51.20111,775-4,36%200
16.51.10111,725-4,40%200
16.51.08111,84-4,30%350
16.51.08111,82-4,32%100
16.51.08111,72-4,41%430
OraValoreVar.%Volume
16.50.56112,00-4,17%300
16.50.56111,92-4,24%500
16.50.53112,04-4,13%200
16.50.42111,95-4,21%350
16.50.27111,94-4,22%100
16.50.21111,88-4,27%100
16.50.21111,92-4,24%350
16.50.01112,00-4,17%100
16.50.01112,01-4,16%200
16.50.01112,02-4,15%350

(*) I dati sono limitati agli ultimi 100 contratti.

```