Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Wayfair

Mercato: NYSE

60,47
-1,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5960,47-1,48%1.400
21.59.5860,49-1,45%100
21.59.5860,495-1,44%100
21.59.5860,48-1,47%200
21.59.5860,4975-1,44%100
21.59.5860,48-1,47%100
21.59.5860,495-1,44%200
21.59.5860,48-1,47%300
21.59.5860,49-1,45%250
21.59.5860,47-1,48%6.973
21.59.5860,48-1,47%200
21.59.5860,49-1,45%377
21.59.5860,52-1,40%791
21.59.5860,51-1,42%2.578
21.59.5660,50-1,43%200
21.59.5660,51-1,42%449
21.59.5560,52-1,40%153
21.59.5560,51-1,42%2.985
21.59.5560,50-1,43%576
21.59.5560,51-1,42%200
21.59.5460,495-1,44%500
21.59.5360,51-1,42%1.364
21.59.5260,52-1,40%454
21.59.5260,51-1,42%1.446
21.59.5260,50-1,43%100
21.59.5260,49-1,45%252
21.59.5260,50-1,43%180
21.59.5160,52-1,40%100
21.59.5160,50-1,43%100
21.59.5160,52-1,40%178
OraValoreVar.%Volume
21.59.5160,50-1,43%200
21.59.5060,56-1,34%385
21.59.5060,55-1,35%272
21.59.5060,56-1,34%200
21.59.5060,54-1,37%500
21.59.5060,53-1,38%100
21.59.5060,525-1,39%400
21.59.5060,52-1,40%100
21.59.5060,50-1,43%100
21.59.5060,525-1,39%100
21.59.5060,48-1,47%100
21.59.5060,525-1,39%100
21.59.5060,51-1,42%200
21.59.5060,50-1,43%300
21.59.5060,52-1,40%100
21.59.5060,50-1,43%100
21.59.5060,51-1,42%225
21.59.5060,50-1,43%100
21.59.5060,48-1,47%100
21.59.5060,49-1,45%900
21.59.5060,47-1,48%413
21.59.5060,46-1,50%225
21.59.5060,47-1,48%100
21.59.5060,48-1,47%100
21.59.5060,49-1,45%100
21.59.5060,48-1,47%449
21.59.5060,55-1,35%868
21.59.4560,465-1,49%300
21.59.4460,47-1,48%291
21.59.4260,50-1,43%550
OraValoreVar.%Volume
21.59.4260,51-1,42%160
21.59.4260,50-1,43%325
21.59.4260,485-1,46%100
21.59.4260,49-1,45%200
21.59.4260,48-1,47%200
21.59.4260,475-1,47%100
21.59.4260,47-1,48%100
21.59.4260,48-1,47%560
21.59.4260,465-1,49%200
21.59.4160,46-1,50%1.506
21.59.4160,45-1,52%100
21.59.4160,46-1,50%100
21.59.4160,45-1,52%100
21.59.4060,46-1,50%100
21.59.4060,465-1,49%113
21.59.4060,46-1,50%300
21.59.4060,47-1,48%100
21.59.4060,46-1,50%125
21.59.4060,465-1,49%100
21.59.4060,47-1,48%100
21.59.4060,46-1,50%306
21.59.4060,47-1,48%715
21.59.4060,46-1,50%400
21.59.4060,47-1,48%200
21.59.4060,46-1,50%200
21.59.4060,47-1,48%300
21.59.4060,46-1,50%400
21.59.3960,45-1,52%100
21.59.3960,4501-1,51%200
21.59.3960,45-1,52%100
OraValoreVar.%Volume
21.59.3960,4501-1,51%104
21.59.3960,45-1,52%500
21.59.3960,4501-1,51%100
21.59.3960,45-1,52%200
21.59.3960,4501-1,51%100
21.59.3960,45-1,52%608
21.59.3860,45-1,52%100
21.59.3860,47-1,48%233
21.59.3860,45-1,52%200
21.59.3860,46-1,50%562

(*) I dati sono limitati agli ultimi 100 contratti.

```