Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Wayfair

Mercato: NYSE

112,81
-3,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.30112,81-3,47%700
17.25.28112,8264-3,46%181
17.24.10112,81-3,47%100
17.22.56112,915-3,38%100
17.22.18112,86-3,43%100
17.22.18112,85-3,44%163
17.22.18112,85-3,44%459
17.22.15112,92-3,38%100
17.22.12112,84-3,45%100
17.21.53112,80-3,48%589
17.21.48112,85-3,44%100
17.21.48112,83-3,46%100
17.21.48112,85-3,44%200
17.21.44113,015-3,30%340
17.21.33112,97-3,34%100
17.19.50113,06-3,26%100
17.19.47113,055-3,26%400
17.19.39113,025-3,29%100
17.19.21112,98-3,33%100
17.19.10113,02-3,29%100
17.19.10113,18-3,16%100
17.19.00113,04-3,28%300
17.18.44112,93-3,37%100
17.18.32112,91-3,39%100
17.18.29112,90-3,40%115
17.18.18112,855-3,44%15.899
17.17.09112,91-3,39%100
17.17.00112,87-3,42%471
17.16.36113,05-3,27%100
17.16.20113,055-3,26%291
OraValoreVar.%Volume
17.15.55112,97-3,34%100
17.15.48113,175-3,16%100
17.15.32113,08-3,24%100
17.15.32113,07-3,25%200
17.15.32113,08-3,24%100
17.15.32113,14-3,19%100
17.15.18113,275-3,08%100
17.15.03113,145-3,19%100
17.15.03113,105-3,22%100
17.15.03113,285-3,07%100
17.15.02113,00-3,31%100
17.15.02112,99-3,32%100
17.15.02113,04-3,28%100
17.15.02112,98-3,33%100
17.14.50112,90-3,40%100
17.14.43112,86-3,43%100
17.14.25112,945-3,36%100
17.14.25112,905-3,39%100
17.14.25112,87-3,42%140
17.14.25112,91-3,39%100
17.14.25112,86-3,43%425
17.14.16112,69-3,58%120
17.14.16112,685-3,58%100
17.14.16112,70-3,57%397
17.13.36112,68-3,59%250
17.13.36112,70-3,57%100
17.13.06112,59-3,66%100
17.11.55112,57-3,68%100
17.11.55112,59-3,66%200
17.11.48112,71-3,56%100
OraValoreVar.%Volume
17.11.39112,75-3,53%100
17.11.36112,74-3,53%100
17.10.45112,79-3,49%100
17.10.41112,765-3,51%100
17.10.33112,76-3,52%100
17.10.28112,83-3,46%933
17.09.24112,895-3,40%100
17.09.06112,74-3,53%200
17.09.06112,77-3,51%110
17.09.06112,78-3,50%100
17.09.06112,75-3,53%358
17.09.06112,78-3,50%100
17.08.57112,865-3,43%200
17.08.19112,795-3,49%100
17.07.59112,67-3,59%100
17.07.59112,71-3,56%100
17.06.15112,545-3,70%200
17.06.14112,47-3,76%100
17.06.14112,42-3,81%300
17.06.14112,42-3,81%100
17.06.13112,545-3,70%100
17.05.32112,54-3,70%300
17.04.56112,465-3,77%100
17.04.41112,58-3,67%100
17.04.40112,43-3,80%100
17.04.37112,425-3,80%223
17.04.04112,40-3,82%100
17.01.39112,395-3,83%100
17.01.36112,39-3,83%100
17.01.12112,395-3,83%100
OraValoreVar.%Volume
17.00.29112,375-3,85%420
17.00.00112,225-3,97%100
16.59.55112,43-3,80%200
16.59.35112,195-4,00%100
16.59.10112,48-3,76%100
16.59.08112,46-3,77%100
16.59.06112,47-3,76%200
16.59.01112,56-3,69%100
16.59.00112,62-3,64%200
16.58.41112,835-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```