Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wayfair

Mercato: NYSE

94,47
+1,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0394,47INV.911.137
22.00.0094,35-0,13%484
21.59.5994,41-0,06%3.100
21.59.5994,42-0,05%700
21.59.5994,43-0,04%386
21.59.5894,46-0,01%200
21.59.5894,44-0,03%100
21.59.5894,63+0,17%100
21.59.5794,565+0,10%100
21.59.5794,55+0,08%366
21.59.5694,49+0,02%500
21.59.5694,51+0,04%200
21.59.5694,45-0,02%100
21.59.5694,42-0,05%112
21.59.5694,54+0,07%150
21.59.5694,53+0,06%300
21.59.5694,64+0,18%100
21.59.5694,57+0,11%100
21.59.5694,59+0,13%100
21.59.5694,60+0,14%100
21.59.5694,57+0,11%100
21.59.5694,53+0,06%672
21.59.5694,54+0,07%325
21.59.5694,56+0,10%100
21.59.5694,55+0,08%100
21.59.5694,57+0,11%100
21.59.5694,545+0,08%400
21.59.5694,48+0,01%200
21.59.5694,53+0,06%300
21.59.5694,56+0,10%100
OraValoreVar.%Volume
21.59.5694,53+0,06%100
21.59.5694,55+0,08%200
21.59.5694,50+0,03%100
21.59.5694,46-0,01%150
21.59.5694,50+0,03%400
21.59.5694,49+0,02%200
21.59.5694,48+0,01%200
21.59.5694,495+0,03%100
21.59.5694,51+0,04%200
21.59.5694,57+0,11%100
21.59.5694,49+0,02%400
21.59.5694,50+0,03%100
21.59.5694,53+0,06%150
21.59.5694,58+0,12%150
21.59.5694,50+0,03%124
21.59.5694,51+0,04%100
21.59.5694,53+0,06%200
21.59.5694,43-0,04%150
21.59.5594,69+0,23%200
21.59.5494,70+0,24%100
21.59.5494,69+0,23%125
21.59.5494,67+0,21%100
21.59.5494,69+0,23%200
21.59.5394,70+0,24%100
21.59.5394,63+0,17%200
21.59.5394,635+0,17%100
21.59.5294,635+0,17%100
21.59.5294,63+0,17%200
21.59.5294,635+0,17%100
21.59.5294,63+0,17%100
OraValoreVar.%Volume
21.59.5194,52+0,05%200
21.59.5094,53+0,06%100
21.59.5094,60+0,14%100
21.59.5094,59+0,13%100
21.59.5094,60+0,14%100
21.59.4994,515+0,05%300
21.59.4994,56+0,10%200
21.59.4994,575+0,11%100
21.59.4994,61+0,15%100
21.59.4994,52+0,05%100
21.59.4894,48+0,01%150
21.59.4894,63+0,17%403
21.59.4794,64+0,18%500
21.59.4794,62+0,16%300
21.59.4794,64+0,18%200
21.59.4794,63+0,17%391
21.59.4794,61+0,15%100
21.59.4794,645+0,19%106
21.59.4794,68+0,22%100
21.59.4594,65+0,19%100
21.59.4594,655+0,20%100
21.59.4594,65+0,19%200
21.59.4594,69+0,23%150
21.59.4594,65+0,19%200
21.59.4594,67+0,21%100
21.59.4594,60+0,14%118
21.59.4594,655+0,20%100
21.59.4594,61+0,15%300
21.59.4594,60+0,14%250
21.59.4594,59+0,13%100
OraValoreVar.%Volume
21.59.4594,60+0,14%236
21.59.4594,59+0,13%200
21.59.4594,61+0,15%200
21.59.4594,60+0,14%100
21.59.4594,61+0,15%300
21.59.4594,575+0,11%200
21.59.4594,60+0,14%200
21.59.4594,55+0,08%1.259
21.59.4594,60+0,14%309
21.59.4594,55+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```