Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Wayfair

Mercato: NYSE

60,47
-1,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5960,47-0,03%1.400
21.59.5860,49INV.100
21.59.5860,495+0,01%100
21.59.5860,48-0,02%200
21.59.5860,4975+0,01%100
21.59.5860,48-0,02%100
21.59.5860,495+0,01%200
21.59.5860,48-0,02%300
21.59.5860,49INV.250
21.59.5860,47-0,03%6.973
21.59.5860,48-0,02%200
21.59.5860,49INV.377
21.59.5860,52+0,05%791
21.59.5860,51+0,03%2.578
21.59.5660,50+0,02%200
21.59.5660,51+0,03%449
21.59.5560,52+0,05%153
21.59.5560,51+0,03%2.985
21.59.5560,50+0,02%576
21.59.5560,51+0,03%200
21.59.5460,495+0,01%500
21.59.5360,51+0,03%1.364
21.59.5260,52+0,05%454
21.59.5260,51+0,03%1.446
21.59.5260,50+0,02%100
21.59.5260,49INV.252
21.59.5260,50+0,02%180
21.59.5160,52+0,05%100
21.59.5160,50+0,02%100
21.59.5160,52+0,05%178
OraValoreVar.%Volume
21.59.5160,50+0,02%200
21.59.5060,56+0,12%385
21.59.5060,55+0,10%272
21.59.5060,56+0,12%200
21.59.5060,54+0,08%500
21.59.5060,53+0,07%100
21.59.5060,525+0,06%400
21.59.5060,52+0,05%100
21.59.5060,50+0,02%100
21.59.5060,525+0,06%100
21.59.5060,48-0,02%100
21.59.5060,525+0,06%100
21.59.5060,51+0,03%200
21.59.5060,50+0,02%300
21.59.5060,52+0,05%100
21.59.5060,50+0,02%100
21.59.5060,51+0,03%225
21.59.5060,50+0,02%100
21.59.5060,48-0,02%100
21.59.5060,49INV.900
21.59.5060,47-0,03%413
21.59.5060,46-0,05%225
21.59.5060,47-0,03%100
21.59.5060,48-0,02%100
21.59.5060,49INV.100
21.59.5060,48-0,02%449
21.59.5060,55+0,10%868
21.59.4560,465-0,04%300
21.59.4460,47-0,03%291
21.59.4260,50+0,02%550
OraValoreVar.%Volume
21.59.4260,51+0,03%160
21.59.4260,50+0,02%325
21.59.4260,485-0,01%100
21.59.4260,49INV.200
21.59.4260,48-0,02%200
21.59.4260,475-0,02%100
21.59.4260,47-0,03%100
21.59.4260,48-0,02%560
21.59.4260,465-0,04%200
21.59.4160,46-0,05%1.506
21.59.4160,45-0,07%100
21.59.4160,46-0,05%100
21.59.4160,45-0,07%100
21.59.4060,46-0,05%100
21.59.4060,465-0,04%113
21.59.4060,46-0,05%300
21.59.4060,47-0,03%100
21.59.4060,46-0,05%125
21.59.4060,465-0,04%100
21.59.4060,47-0,03%100
21.59.4060,46-0,05%306
21.59.4060,47-0,03%715
21.59.4060,46-0,05%400
21.59.4060,47-0,03%200
21.59.4060,46-0,05%200
21.59.4060,47-0,03%300
21.59.4060,46-0,05%400
21.59.3960,45-0,07%100
21.59.3960,4501-0,07%200
21.59.3960,45-0,07%100
OraValoreVar.%Volume
21.59.3960,4501-0,07%104
21.59.3960,45-0,07%500
21.59.3960,4501-0,07%100
21.59.3960,45-0,07%200
21.59.3960,4501-0,07%100
21.59.3960,45-0,07%608
21.59.3860,45-0,07%100
21.59.3860,47-0,03%233
21.59.3860,45-0,07%200
21.59.3860,46-0,05%562

(*) I dati sono limitati agli ultimi 100 contratti.

```