Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wayfair

Mercato: NYSE

94,51
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0294,51INV.228.177
21.59.5994,54+0,03%4.530
21.59.5994,50-0,01%2.211
21.59.5994,525+0,02%100
21.59.5994,51INV.1.021
21.59.5894,50-0,01%200
21.59.5894,54+0,03%400
21.59.5894,52+0,01%200
21.59.5894,51INV.100
21.59.5894,50-0,01%810
21.59.5894,51INV.100
21.59.5894,53+0,02%100
21.59.5894,54+0,03%200
21.59.5794,52+0,01%100
21.59.5794,515+0,01%200
21.59.5794,52+0,01%129
21.59.5794,515+0,01%100
21.59.5794,52+0,01%100
21.59.5694,54+0,03%600
21.59.5594,52+0,01%100
21.59.5594,505-0,01%100
21.59.5594,52+0,01%950
21.59.5594,50-0,01%100
21.59.5594,51INV.100
21.59.5594,52+0,01%281
21.59.5494,53+0,02%100
21.59.5394,52+0,01%100
21.59.5294,54+0,03%200
21.59.5194,55+0,04%100
21.59.5194,58+0,07%200
OraValoreVar.%Volume
21.59.5194,57+0,06%100
21.59.5194,565+0,06%584
21.59.5094,58+0,07%100
21.59.5094,57+0,06%185
21.59.5094,59+0,08%100
21.59.5094,60+0,10%150
21.59.5094,58+0,07%100
21.59.4894,56+0,05%120
21.59.4894,58+0,07%200
21.59.4894,60+0,10%3.225
21.59.4794,61+0,11%100
21.59.4794,60+0,10%350
21.59.4794,62+0,12%200
21.59.4794,60+0,10%300
21.59.4794,61+0,11%1.499
21.59.4694,62+0,12%100
21.59.4694,64+0,14%100
21.59.4694,63+0,13%100
21.59.4694,62+0,12%200
21.59.4694,64+0,14%1.400
21.59.4694,65+0,15%145
21.59.4594,64+0,14%100
21.59.4594,65+0,15%107
21.59.4594,64+0,14%100
21.59.4594,645+0,14%200
21.59.4594,64+0,14%1.429
21.59.4594,65+0,15%100
21.59.4594,66+0,16%100
21.59.4594,655+0,15%100
21.59.4594,65+0,15%400
OraValoreVar.%Volume
21.59.4494,665+0,16%100
21.59.4494,66+0,16%100
21.59.4494,67+0,17%600
21.59.4494,675+0,17%300
21.59.4394,67+0,17%100
21.59.4194,65+0,15%100
21.59.4194,67+0,17%100
21.59.4194,665+0,16%200
21.59.4194,66+0,16%100
21.59.4194,665+0,16%300
21.59.3994,675+0,17%300
21.59.3994,68+0,18%400
21.59.3894,665+0,16%100
21.59.3894,68+0,18%200
21.59.3894,665+0,16%700
21.59.3794,68+0,18%100
21.59.3694,72+0,22%302
21.59.3694,66+0,16%200
21.59.3694,68+0,18%200
21.59.3594,69+0,19%100
21.59.3594,67+0,17%404
21.59.3594,68+0,18%200
21.59.3594,65+0,15%100
21.59.3594,66+0,16%100
21.59.3594,655+0,15%305
21.59.3594,66+0,16%325
21.59.3594,67+0,17%100
21.59.3594,66+0,16%200
21.59.3494,68+0,18%100
21.59.3494,67+0,17%300
OraValoreVar.%Volume
21.59.3494,68+0,18%100
21.59.3494,70+0,20%400
21.59.3394,68+0,18%100
21.59.3294,69+0,19%100
21.59.2994,70+0,20%100
21.59.2994,72+0,22%300
21.59.2894,705+0,21%100
21.59.2894,69+0,19%100
21.59.2894,70+0,20%100
21.59.2794,71+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```