Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Wayfair

Mercato: NYSE

112,785
-3,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.53112,785-3,50%150
17.33.45112,82-3,47%200
17.33.43112,81-3,47%543
17.32.33112,85-3,44%200
17.32.33112,86-3,43%100
17.32.33112,86-3,43%169
17.32.23112,665-3,60%100
17.31.56112,69-3,58%200
17.31.48112,70-3,57%100
17.31.31112,705-3,56%500
17.31.03112,62-3,64%514
17.30.08112,57-3,68%195
17.30.06112,58-3,67%100
17.29.57112,55-3,70%100
17.29.56112,575-3,68%100
17.29.38112,59-3,66%100
17.29.38112,55-3,70%400
17.29.27112,56-3,69%100
17.29.07112,63-3,63%100
17.28.55112,70-3,57%500
17.28.45112,57-3,68%100
17.28.36112,59-3,66%100
17.28.25112,5575-3,69%100
17.28.07112,545-3,70%100
17.27.59112,51-3,73%173
17.27.36112,505-3,73%100
17.27.32112,49-3,75%130
17.27.31112,48-3,76%100
17.27.27112,49-3,75%100
17.27.19112,47-3,76%200
OraValoreVar.%Volume
17.27.07112,52-3,72%700
17.27.06112,47-3,76%110
17.27.01112,475-3,76%210
17.26.50112,50-3,74%100
17.26.48112,475-3,76%100
17.26.48112,405-3,82%101
17.26.48112,40-3,82%110
17.26.38112,50-3,74%100
17.26.27112,66-3,60%100
17.26.07112,54-3,70%100
17.26.07112,64-3,62%100
17.26.07112,6401-3,62%490
17.26.07112,655-3,61%100
17.26.06112,67-3,59%100
17.26.06112,72-3,55%100
17.26.05112,73-3,54%100
17.25.32112,90-3,40%100
17.25.30112,81-3,47%700
17.25.28112,8264-3,46%181
17.24.10112,81-3,47%100
17.22.56112,915-3,38%100
17.22.18112,86-3,43%100
17.22.18112,85-3,44%163
17.22.18112,85-3,44%459
17.22.15112,92-3,38%100
17.22.12112,84-3,45%100
17.21.53112,80-3,48%589
17.21.48112,85-3,44%100
17.21.48112,83-3,46%100
17.21.48112,85-3,44%200
OraValoreVar.%Volume
17.21.44113,015-3,30%340
17.21.33112,97-3,34%100
17.19.50113,06-3,26%100
17.19.47113,055-3,26%400
17.19.39113,025-3,29%100
17.19.21112,98-3,33%100
17.19.10113,02-3,29%100
17.19.10113,18-3,16%100
17.19.00113,04-3,28%300
17.18.44112,93-3,37%100
17.18.32112,91-3,39%100
17.18.29112,90-3,40%115
17.18.18112,855-3,44%15.899
17.17.09112,91-3,39%100
17.17.00112,87-3,42%471
17.16.36113,05-3,27%100
17.16.20113,055-3,26%291
17.15.55112,97-3,34%100
17.15.48113,175-3,16%100
17.15.32113,08-3,24%100
17.15.32113,07-3,25%200
17.15.32113,08-3,24%100
17.15.32113,14-3,19%100
17.15.18113,275-3,08%100
17.15.03113,145-3,19%100
17.15.03113,105-3,22%100
17.15.03113,285-3,07%100
17.15.02113,00-3,31%100
17.15.02112,99-3,32%100
17.15.02113,04-3,28%100
OraValoreVar.%Volume
17.15.02112,98-3,33%100
17.14.50112,90-3,40%100
17.14.43112,86-3,43%100
17.14.25112,945-3,36%100
17.14.25112,905-3,39%100
17.14.25112,87-3,42%140
17.14.25112,91-3,39%100
17.14.25112,86-3,43%425
17.14.16112,69-3,58%120
17.14.16112,685-3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```