Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Walker & Dunlop

Mercato: NYSE

62,58
-1,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0262,58INV.70.485
21.59.5962,56-0,03%237
21.59.5962,57-0,02%368
21.59.5962,58INV.596
21.59.5962,59+0,02%229
21.59.5862,57-0,02%144
21.59.5762,59+0,02%200
21.59.5462,58INV.100
21.59.5362,59+0,02%300
21.59.4962,58INV.100
21.59.4662,54-0,06%100
21.59.4162,525-0,09%200
21.59.4062,53-0,08%200
21.59.2762,54-0,06%333
21.58.4962,585+0,01%100
21.58.4962,58INV.200
21.58.4962,62+0,06%100
21.58.4962,61+0,05%100
21.58.4962,57-0,02%100
21.58.4962,62+0,06%200
21.58.4962,57-0,02%400
21.58.4962,545-0,06%100
21.58.4962,57-0,02%100
21.58.4662,57-0,02%100
21.58.4662,525-0,09%200
21.58.3462,54-0,06%200
21.58.3462,57-0,02%200
21.58.3462,52-0,10%100
21.58.2962,635+0,09%200
21.58.2162,62+0,06%100
OraValoreVar.%Volume
21.58.2162,64+0,10%300
21.58.2162,63+0,08%100
21.57.3462,595+0,02%200
21.57.3362,61+0,05%100
21.57.3262,65+0,11%200
21.57.3262,63+0,08%400
21.57.3262,64+0,10%200
21.57.3262,63+0,08%222
21.57.3262,64+0,10%100
21.57.3062,74+0,26%200
21.57.2762,62+0,06%100
21.57.2762,63+0,08%600
21.56.5862,585+0,01%100
21.56.4362,62+0,06%200
21.56.3462,61+0,05%600
21.56.3462,62+0,06%100
21.56.3462,6125+0,05%100
21.56.1962,6475+0,11%100
21.56.1962,66+0,13%200
21.56.1962,67+0,14%100
21.56.1962,69+0,18%100
21.56.1962,68+0,16%600
21.56.0862,645+0,10%135
21.55.2062,66+0,13%320
21.55.2062,68+0,16%250
21.55.2062,62+0,06%100
21.55.1662,69+0,18%100
21.55.1162,67+0,14%150
21.55.1062,695+0,18%100
21.55.0162,71+0,21%400
OraValoreVar.%Volume
21.54.4462,79+0,34%400
21.53.3562,83+0,40%100
21.53.1862,86+0,45%151
21.51.5762,87+0,46%100
21.51.5662,93+0,56%100
21.51.5662,95+0,59%300
21.50.4463,02+0,70%100
21.49.0062,95+0,59%500
21.48.0362,90+0,51%100
21.48.0062,90+0,51%200
21.48.0062,91+0,53%100
21.48.0062,91+0,53%100
21.47.2062,94+0,58%800
21.47.2062,965+0,62%100
21.47.2062,96+0,61%100
21.47.2062,97+0,62%100
21.47.2062,98+0,64%100
21.47.2062,97+0,62%100
21.47.2062,98+0,64%100
21.47.2062,96+0,61%150
21.47.2062,97+0,62%200
21.47.2062,93+0,56%100
21.47.2062,9675+0,62%177
21.47.2062,965+0,62%300
21.47.2063,00+0,67%400
21.44.5362,97+0,62%100
21.44.3062,95+0,59%200
21.44.2763,00+0,67%100
21.43.1162,90+0,51%100
21.42.5862,89+0,50%100
OraValoreVar.%Volume
21.40.1762,825+0,39%150
21.38.4162,80+0,35%500
21.37.0762,7725+0,31%179
21.37.0762,78+0,32%200
21.37.0762,77+0,30%200
21.35.4562,735+0,25%100
21.34.4062,75+0,27%100
21.34.4062,73+0,24%100
21.34.2362,71+0,21%100
21.33.0162,75+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```