Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,904
-3,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.511,9043INV.400
21.59.371,89-0,75%250
21.59.231,915+0,56%181
21.58.301,89-0,75%300
21.57.401,90-0,23%200
21.57.391,8901-0,75%1.179
21.57.391,89-0,75%1.600
21.57.391,8901-0,75%800
21.57.391,89-0,75%800
21.57.391,8901-0,75%400
21.57.391,89-0,75%400
21.57.391,90-0,23%500
21.57.081,9294+1,32%105
21.43.551,90-0,23%100
21.41.381,91+0,30%100
21.41.381,895-0,49%100
21.40.521,91+0,30%100
21.31.171,92+0,82%100
21.31.141,91+0,30%1.500
21.21.141,905+0,04%500
21.04.461,94+1,87%500
21.04.461,93+1,35%125
21.00.101,91+0,30%600
20.56.001,91+0,30%6.200
20.56.001,89-0,75%2.800
20.56.001,89-0,75%100
20.51.311,91+0,30%511
20.51.001,94+1,87%1.000
20.50.201,905+0,04%200
20.48.261,90-0,23%270
OraValoreVar.%Volume
20.46.231,905+0,04%100
20.41.041,93+1,35%1.000
20.40.431,94+1,87%10.000
20.39.281,905+0,04%200
20.39.011,91+0,30%200
20.38.431,9059+0,08%200
20.37.561,91+0,30%105
20.37.531,93+1,35%500
20.37.161,9374+1,74%500
20.36.371,93+1,35%5.100
20.27.291,89-0,75%342
20.27.291,90-0,23%120
20.26.201,89-0,75%356
20.26.041,895-0,49%1.184
20.20.211,93+1,35%500
20.20.151,9347+1,60%500
20.20.121,91+0,30%100
20.20.121,93+1,35%100
20.20.121,92+0,82%840
20.20.121,93+1,35%236
20.20.071,91+0,30%500
20.20.071,9001-0,22%500
20.20.061,91+0,30%364
20.20.011,90-0,23%213
20.19.571,895-0,49%1.000
20.19.531,92+0,82%5.000
20.19.331,90-0,23%100
20.19.051,89-0,75%620
20.18.411,8999-0,23%2.470
20.18.411,88-1,28%100
OraValoreVar.%Volume
20.18.391,8999-0,23%2.500
20.18.101,86-2,33%100
20.16.591,88-1,28%459
20.16.081,8944-0,52%200
20.14.431,895-0,49%500
20.14.301,89-0,75%1.040
20.14.191,895-0,49%230
20.14.191,8899-0,76%2.900
20.14.191,88-1,28%100
20.14.191,89-0,75%1.000
20.14.191,88-1,28%100
20.14.191,89-0,75%800
20.14.191,88-1,28%600
20.14.171,8847-1,03%3.000
20.14.161,875-1,54%100
20.14.151,8899-0,76%2.500
20.14.151,89-0,75%400
20.14.151,88-1,28%400
20.14.151,875-1,54%100
20.14.131,8899-0,76%3.000
20.14.111,875-1,54%2.400
20.14.111,8698-1,81%100
20.14.111,88-1,28%100
20.14.111,8698-1,81%430
20.14.111,88-1,28%430
20.12.411,865-2,06%100
20.12.101,8799-1,28%176
20.12.101,865-2,06%200
20.12.101,8635-2,14%586
20.12.091,85-2,85%100
OraValoreVar.%Volume
20.11.371,86-2,33%100
20.05.181,85-2,85%511
20.05.181,865-2,06%240
20.04.521,86-2,33%796
20.04.281,87-1,80%100
20.01.591,86-2,33%100
20.00.551,87-1,80%300
20.00.521,88-1,28%342
20.00.511,87-1,80%100
20.00.511,8606-2,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```