Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,78
-5,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,78-5,82%1.952
21.59.011,76-6,88%410
21.58.291,78-5,82%2.000
21.55.561,77-6,35%822
21.53.301,78-5,82%100
21.51.321,77-6,35%500
21.49.501,78-5,82%833
21.47.021,77-6,35%250
21.46.441,78-5,82%355
21.45.241,77-6,35%100
21.39.571,76-6,88%100
21.37.311,78-5,82%1.185
21.26.181,77-6,35%100
20.57.181,76-6,88%100
20.47.461,7743-6,12%2.000
20.41.261,76-6,88%116
20.33.141,78-5,82%100
20.28.081,7744-6,12%100
20.27.391,785-5,56%500
20.19.211,79-5,29%200
20.19.211,78-5,82%100
20.19.211,79-5,29%100
20.19.201,77-6,35%100
20.19.201,7664-6,54%300
20.14.171,755-7,14%100
20.05.531,7401-7,93%556
20.00.041,76-6,88%200
19.54.451,7418-7,84%100
19.02.411,731-8,41%165
18.19.061,75-7,41%700
OraValoreVar.%Volume
18.16.511,7499-7,41%1.000
18.12.161,7201-8,99%1.940
18.10.501,72-8,99%500
18.08.401,7028-9,90%100
18.06.181,7389-7,99%100
18.04.011,73-8,47%100
17.54.081,7499-7,41%200
17.53.161,73-8,47%100
17.53.151,72-8,99%333
17.53.151,721-8,94%500
17.51.121,73-8,47%1.100
17.43.461,76-6,88%100
17.40.241,73-8,47%247
17.29.261,765-6,61%500
17.29.151,731-8,41%300
17.29.151,7316-8,38%200
17.29.071,73-8,47%233
17.27.581,765-6,61%100
17.27.581,74-7,94%100
17.26.291,75-7,41%189
17.26.291,72-8,99%1.000
17.23.241,77-6,35%100
17.23.241,76-6,88%200
17.23.241,75-7,41%100
17.23.071,755-7,14%100
17.22.041,768-6,46%200
17.20.561,73-8,47%100
17.11.211,805-4,50%300
17.11.161,75-7,41%100
17.11.161,7625-6,75%200
OraValoreVar.%Volume
17.11.161,765-6,61%300
17.11.161,77-6,35%100
17.11.161,76-6,88%351
17.11.161,78-5,82%100
17.11.161,77-6,35%200
17.11.161,78-5,82%200
17.11.161,74-7,94%2.800
17.11.151,785-5,56%300
17.11.111,79-5,29%489
17.11.091,78-5,82%100
17.11.091,7805-5,79%500
17.10.561,80-4,76%266
17.10.511,795-5,03%100
17.10.511,80-4,76%1.314
17.10.511,81-4,23%200
17.10.511,83-3,17%7.000
16.33.461,8461-2,32%1.232
16.29.381,84-2,65%556
16.21.381,8499-2,12%382
16.18.031,83-3,17%200
16.18.031,8301-3,17%334
16.17.151,839-2,70%166
16.10.411,87-1,06%100
16.10.401,8622-1,47%521
16.07.421,835-2,91%100
16.07.141,82-3,70%1.490
16.07.141,83-3,17%947
16.07.121,835-2,91%2.500
16.07.101,8401-2,64%1.573
16.07.101,84-2,65%200
OraValoreVar.%Volume
16.07.101,841-2,59%927
16.07.091,8401-2,64%2.500
15.59.001,8731-0,89%100
15.58.481,8166-3,88%171
15.57.091,8182-3,80%146
15.51.501,85-2,12%266
15.50.411,845-2,38%1.151
15.50.321,85-2,12%184
15.50.321,86-1,59%2.339
15.50.011,8749-0,80%135

(*) I dati sono limitati agli ultimi 100 contratti.

```