Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

3,59
-14,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.103,59-14,32%100
20.30.303,63-13,37%200
20.29.433,62-13,60%100
20.24.583,63-13,37%100
20.24.463,585-14,44%100
20.24.463,59-14,32%300
20.24.313,59-14,32%100
20.24.203,60-14,08%100
20.24.103,61-13,84%100
20.24.103,60-14,08%100
20.24.033,615-13,72%100
20.18.453,63-13,37%100
20.12.343,625-13,48%100
20.10.063,62-13,60%100
20.08.453,60-14,08%200
20.08.453,615-13,72%400
20.08.153,55-15,27%600
20.08.013,5501-15,27%250
20.04.163,585-14,44%400
19.59.533,59-14,32%100
19.59.493,57-14,80%275
19.57.523,59-14,32%100
19.55.223,6199-13,61%350
19.54.413,59-14,32%200
19.54.323,6199-13,61%500
19.47.443,5755-14,67%150
19.43.073,585-14,44%600
19.42.583,55-15,27%3.400
19.42.423,585-14,44%700
19.42.333,62-13,60%2.430
OraValoreVar.%Volume
19.42.333,64-13,13%812
19.40.523,655-12,77%100
19.40.503,65-12,89%400
19.40.403,655-12,77%100
19.40.353,66-12,65%200
19.40.353,65-12,89%200
19.40.163,6699-12,41%100
19.33.503,66-12,65%100
19.33.463,65-12,89%420
19.31.083,66-12,65%100
19.31.073,68-12,17%245
19.29.003,66-12,65%3.800
19.28.533,665-12,53%400
19.28.533,66-12,65%1.300
19.28.533,665-12,53%100
19.28.533,67-12,41%300
19.28.533,665-12,53%300
19.28.533,66-12,65%200
19.28.533,67-12,41%100
19.25.523,67-12,41%100
19.25.523,66-12,65%100
19.18.543,66-12,65%100
19.18.473,6799-12,17%100
19.06.543,66-12,65%1.100
19.05.163,655-12,77%100
19.04.393,68-12,17%574
19.03.173,66-12,65%500
19.02.573,65-12,89%1.000
19.02.053,665-12,53%500
19.00.483,65-12,89%100
OraValoreVar.%Volume
19.00.343,66-12,65%1.100
18.57.273,65-12,89%300
18.53.513,64-13,13%200
18.51.163,66-12,65%200
18.50.013,64-13,13%100
18.50.013,66-12,65%200
18.50.013,64-13,13%200
18.49.113,65-12,89%116
18.48.243,64-13,13%300
18.47.563,625-13,48%150
18.47.353,64-13,13%300
18.46.443,625-13,48%104
18.45.313,64-13,13%300
18.44.413,65-12,89%100
18.44.413,66-12,65%100
18.44.033,64-13,13%300
18.43.363,645-13,01%100
18.43.363,65-12,89%100
18.43.363,64-13,13%100
18.42.393,67-12,41%200
18.41.583,67-12,41%100
18.41.583,68-12,17%100
18.41.193,635-13,25%100
18.41.193,65-12,89%100
18.40.583,68-12,17%100
18.40.583,67-12,41%200
18.40.443,6188-13,63%380
18.39.333,67-12,41%200
18.38.543,64-13,13%100
18.38.533,68-12,17%100
OraValoreVar.%Volume
18.38.533,67-12,41%100
18.38.153,635-13,25%500
18.37.583,64-13,13%200
18.36.113,6678-12,46%380
18.35.363,62-13,60%400
18.34.323,64-13,13%100
18.34.313,6797-12,18%100
18.33.313,65-12,89%100
18.32.523,615-13,72%500
18.32.433,6786-12,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```