Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wearable Devices Ltd

ISIN: IL0012118043 - Mercato: NASDAQ - National

1,97
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,97+1,03%1.057
21.59.591,99+2,05%1.015
21.59.591,98+1,54%300
21.59.591,97+1,03%1.589
21.59.511,98+1,54%100
21.59.351,97+1,03%460
21.59.141,97+1,03%290
21.59.141,96+0,51%101
21.57.251,96+0,51%1.100
21.57.251,965+0,77%200
21.56.471,9599+0,51%100
21.56.471,955+0,26%100
21.56.471,96+0,51%100
21.56.231,955+0,26%100
21.55.561,955+0,26%100
21.55.561,96+0,51%200
21.51.061,96+0,51%800
21.49.321,965+0,77%100
21.45.111,97+1,03%1.700
21.44.121,96+0,51%1.000
21.42.541,965+0,77%180
21.42.491,9679+0,92%2.500
21.42.461,965+0,77%2.600
21.42.411,9717+1,11%2.500
21.38.541,96+0,51%5.200
21.38.521,95INV.200
21.37.251,944-0,31%150
21.32.501,95INV.540
21.30.481,945-0,26%2.921
21.29.181,94-0,51%255
OraValoreVar.%Volume
21.29.161,9599+0,51%150
21.27.471,94-0,51%562
21.27.291,945-0,26%500
21.25.431,96+0,51%500
21.25.161,95INV.2.350
21.25.151,97+1,03%1.177
21.25.151,96+0,51%100
21.25.121,955+0,26%150
21.24.041,96+0,51%3.341
21.23.291,94-0,51%321
21.23.051,95INV.300
21.23.041,93-1,03%100
21.23.041,94-0,51%1.800
21.23.011,93-1,03%400
21.23.011,938-0,62%100
21.22.571,93-1,03%100
21.22.541,935-0,77%300
21.22.411,95INV.200
21.21.481,94-0,51%200
21.21.451,93-1,03%100
21.21.451,92-1,54%100
21.21.441,924-1,33%2.500
21.19.201,93-1,03%100
21.18.441,92-1,54%3.200
21.18.431,915-1,79%1.800
21.18.431,9166-1,71%900
21.18.431,9199-1,54%300
21.18.431,92-1,54%600
21.18.391,92-1,54%450
21.18.391,915-1,79%250
OraValoreVar.%Volume
21.18.391,915-1,79%100
21.16.451,9004-2,54%813
21.02.521,91-2,05%2.732
21.02.091,9001-2,56%100
20.57.541,90-2,56%100
20.54.321,905-2,31%100
20.50.181,91-2,05%19.577
20.50.181,9125-1,92%100
20.50.181,91-2,05%630
20.50.181,90-2,56%300
20.45.161,915-1,79%120
20.45.161,91-2,05%100
20.45.161,9101-2,05%1.844
20.45.161,91-2,05%2.444
20.45.161,915-1,79%100
20.45.161,91-2,05%6.050
20.45.161,915-1,79%2.040
20.43.201,92-1,54%100
20.35.501,9151-1,79%600
20.35.271,92-1,54%720
20.35.271,915-1,79%264
20.21.291,915-1,79%100
20.14.451,92-1,54%180
20.14.451,93-1,03%100
20.10.141,9499-0,01%250
20.08.381,93-1,03%1.000
20.03.161,95INV.100
20.00.461,96+0,51%900
20.00.461,945-0,26%100
19.59.141,94-0,51%1.099
OraValoreVar.%Volume
19.55.301,93-1,03%300
19.55.241,9299-1,03%100
19.47.441,92-1,54%300
19.42.201,9275-1,15%518
19.38.491,93-1,03%100
19.34.181,92-1,54%7.422
19.34.001,921-1,49%200
19.31.571,92-1,54%582
19.26.061,94-0,51%120
19.04.291,925-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```