Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

97,03
+4,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0097,03+4,09%132.797
20.59.5997,02+4,08%100
20.59.5997,03+4,09%768
20.59.5997,02+4,08%400
20.59.5997,03+4,09%100
20.59.5897,02+4,08%300
20.59.5697,04+4,10%120
20.59.5697,03+4,09%230
20.59.5497,03+4,09%200
20.59.5497,04+4,10%100
20.59.5297,02+4,08%100
20.59.5297,06+4,12%100
20.59.5197,03+4,09%200
20.59.5097,05+4,11%607
20.59.4997,07+4,13%430
20.59.4497,06+4,12%100
20.59.4297,07+4,13%2.000
20.59.4197,07+4,13%500
20.59.4197,06+4,12%100
20.59.4197,04+4,10%200
20.59.4197,08+4,14%100
20.59.4197,06+4,12%439
20.59.4197,04+4,10%4.021
20.59.4197,03+4,09%100
20.59.4197,06+4,12%100
20.59.3997,025+4,08%100
20.59.3997,0399+4,10%188
20.59.3997,0325+4,09%100
20.59.3997,03+4,09%102
20.59.3997,0299+4,09%100
OraValoreVar.%Volume
20.59.3997,02+4,08%100
20.59.3897,025+4,08%645
20.59.3697,02+4,08%100
20.59.3697,0206+4,08%100
20.59.3697,03+4,09%300
20.59.3597,04+4,10%630
20.59.3597,05+4,11%100
20.59.3397,055+4,11%300
20.59.3097,04+4,10%100
20.59.3097,055+4,11%144
20.59.2997,05+4,11%380
20.59.2997,06+4,12%500
20.59.2897,07+4,13%200
20.59.2897,06+4,12%300
20.59.2897,07+4,13%1.011
20.59.2897,06+4,12%1.100
20.59.2697,07+4,13%269
20.59.2697,05+4,11%300
20.59.2697,045+4,10%1.300
20.59.2697,04+4,10%400
20.59.2597,045+4,10%100
20.59.2597,035+4,09%100
20.59.2597,04+4,10%100
20.59.2597,045+4,10%600
20.59.2497,03+4,09%500
20.59.2397,04+4,10%200
20.59.2297,03+4,09%100
20.59.2297,05+4,11%329
20.59.2297,04+4,10%404
20.59.2297,035+4,09%100
OraValoreVar.%Volume
20.59.2297,04+4,10%200
20.59.2297,05+4,11%200
20.59.2297,03+4,09%576
20.59.2297,05+4,11%600
20.59.2197,04+4,10%100
20.59.2097,05+4,11%155
20.59.2097,04+4,10%1.780
20.59.2097,031+4,09%197
20.59.2097,04+4,10%2.185
20.59.1897,03+4,09%800
20.59.1897,04+4,10%484
20.59.1897,03+4,09%200
20.59.1897,01+4,07%163
20.59.1897,03+4,09%200
20.59.1897,01+4,07%1.500
20.59.1597,015+4,07%100
20.59.1597,02+4,08%100
20.59.1597,01+4,07%100
20.59.1597,02+4,08%1.961
20.59.1597,03+4,09%2.201
20.59.1397,02+4,08%100
20.59.1397,03+4,09%839
20.59.1397,04+4,10%100
20.59.1397,03+4,09%1.237
20.59.1297,04+4,10%338
20.59.1297,03+4,09%100
20.59.1297,04+4,10%1.072
20.59.1297,03+4,09%500
20.59.1197,02+4,08%100
20.59.1097,03+4,09%973
OraValoreVar.%Volume
20.59.0997,02+4,08%134
20.59.0997,04+4,10%709
20.59.0997,03+4,09%200
20.59.0997,04+4,10%100
20.59.0897,03+4,09%945
20.59.0697,04+4,10%100
20.59.0697,03+4,09%100
20.59.0597,025+4,08%100
20.59.0597,03+4,09%455
20.59.0597,02+4,08%160

(*) I dati sono limitati agli ultimi 100 contratti.

```