Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

90,635
+4,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.2390,635+4,39%200
17.19.5990,63+4,39%654
17.19.0690,53+4,27%107
17.18.5490,61+4,37%100
17.17.3290,51+4,25%226
17.16.5390,63+4,39%200
17.15.5490,54+4,28%100
17.15.2590,65+4,41%100
17.15.2590,53+4,27%250
17.15.2590,62+4,38%250
17.15.2590,57+4,32%400
17.15.2590,565+4,31%400
17.15.2590,55+4,30%100
17.15.1290,50+4,24%200
17.15.1290,43+4,16%300
17.13.4790,435+4,16%100
17.13.4790,43+4,16%1.150
17.13.4790,43+4,16%255
17.13.1490,36+4,08%100
17.12.5890,42+4,15%100
17.12.5890,405+4,13%100
17.12.5890,43+4,16%100
17.12.5890,45+4,18%200
17.12.5890,44+4,17%600
17.12.5890,39+4,11%100
17.12.5890,36+4,08%250
17.12.5790,37+4,09%200
17.12.5790,40+4,12%100
17.12.5790,355+4,07%100
17.12.5790,3725+4,09%100
OraValoreVar.%Volume
17.12.5790,355+4,07%1.200
17.12.5790,3675+4,09%100
17.12.5790,32+4,03%142
17.12.5790,37+4,09%142
17.12.5790,38+4,10%225
17.12.5790,37+4,09%100
17.12.5790,32+4,03%276
17.12.5790,355+4,07%100
17.12.0390,28+3,99%125
17.12.0390,32+4,03%400
17.12.0390,29+4,00%100
17.11.5290,28+3,99%100
17.11.2090,265+3,97%200
17.10.4090,265+3,97%200
17.10.4090,34+4,05%100
17.10.4090,33+4,04%100
17.10.4090,29+4,00%100
17.10.2690,27+3,97%200
17.10.2690,28+3,99%200
17.10.2690,25+3,95%200
17.08.4090,35+4,07%1.200
17.08.3990,43+4,16%100
17.08.3990,42+4,15%100
17.08.3990,41+4,13%100
17.08.3190,27+3,97%200
17.08.3190,26+3,96%200
17.08.1290,345+4,06%100
17.07.5490,29+4,00%406
17.07.3790,33+4,04%100
17.07.2690,39+4,11%200
OraValoreVar.%Volume
17.06.1690,32+4,03%100
17.06.1390,32+4,03%200
17.06.1390,31+4,02%100
17.05.3790,35+4,07%100
17.05.1990,24+3,94%3.079
17.05.0790,235+3,93%300
17.05.0190,16+3,85%100
17.05.0190,21+3,90%1.402
17.05.0190,27+3,97%100
17.03.3190,20+3,89%100
17.03.2990,23+3,93%100
17.03.2990,24+3,94%100
17.03.2290,25+3,95%100
17.03.0890,295+4,00%100
17.02.5290,285+3,99%138
17.02.1290,295+4,00%200
16.59.2090,20+3,89%200
16.59.2090,19+3,88%200
16.59.1190,19+3,88%195
16.58.1390,365+4,08%100
16.58.1390,37+4,09%100
16.58.1390,38+4,10%200
16.58.1390,35+4,07%100
16.57.1990,52+4,26%100
16.57.1890,50+4,24%100
16.57.1890,49+4,23%100
16.57.1890,50+4,24%100
16.57.1890,49+4,23%100
16.57.1890,50+4,24%200
16.57.1590,49+4,23%200
OraValoreVar.%Volume
16.57.1490,475+4,21%100
16.57.1490,58+4,33%100
16.57.1490,54+4,28%100
16.57.1490,53+4,27%100
16.57.1490,47+4,20%200
16.56.1990,38+4,10%200
16.56.1990,37+4,09%200
16.56.1690,48+4,22%100
16.56.1690,385+4,11%200
16.56.1690,3875+4,11%135

(*) I dati sono limitati agli ultimi 100 contratti.

```