Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

105,51
+4,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00105,51INV.191.224
21.59.59105,49-0,02%100
21.59.59105,52+0,01%340
21.59.59105,53+0,02%100
21.59.59105,52+0,01%200
21.59.58105,51INV.200
21.59.58105,50-0,01%100
21.59.58105,49-0,02%100
21.59.58105,45-0,06%100
21.59.58105,50-0,01%100
21.59.58105,46-0,05%200
21.59.58105,49-0,02%400
21.59.58105,50-0,01%200
21.59.57105,49-0,02%200
21.59.57105,47-0,04%150
21.59.57105,45-0,06%100
21.59.57105,46-0,05%100
21.59.57105,49-0,02%100
21.59.56105,51INV.429
21.59.56105,50-0,01%100
21.59.56105,51INV.434
21.59.54105,49-0,02%586
21.59.51105,469-0,04%170
21.59.50105,46-0,05%136
21.59.49105,47-0,04%162
21.59.47105,45-0,06%100
21.59.47105,46-0,05%100
21.59.47105,47-0,04%291
21.59.45105,45-0,06%598
21.59.43105,46-0,05%1.713
OraValoreVar.%Volume
21.59.38105,50-0,01%100
21.59.38105,48-0,03%100
21.59.36105,50-0,01%300
21.59.32105,51INV.200
21.59.30105,37-0,13%100
21.59.30105,405-0,10%200
21.59.30105,39-0,11%100
21.59.30105,43-0,08%123
21.59.30105,41-0,09%200
21.59.30105,43-0,08%200
21.59.30105,42-0,09%280
21.59.30105,43-0,08%100
21.59.30105,44-0,07%100
21.59.30105,46-0,05%300
21.59.30105,48-0,03%100
21.59.29105,49-0,02%200
21.59.26105,465-0,04%100
21.59.26105,47-0,04%150
21.59.26105,49-0,02%100
21.59.26105,465-0,04%200
21.59.26105,49-0,02%100
21.59.26105,47-0,04%130
21.59.26105,48-0,03%694
21.59.24105,46-0,05%100
21.59.24105,47-0,04%121
21.59.24105,46-0,05%100
21.59.24105,47-0,04%100
21.59.24105,46-0,05%500
21.59.22105,46-0,05%100
21.59.22105,45-0,06%400
OraValoreVar.%Volume
21.59.22105,45-0,06%100
21.59.21105,43-0,08%213
21.59.21105,44-0,07%100
21.59.21105,45-0,06%400
21.59.20105,44-0,07%400
21.59.20105,45-0,06%100
21.59.18105,44-0,07%100
21.59.18105,45-0,06%100
21.59.17105,44-0,07%100
21.59.15105,45-0,06%100
21.59.15105,435-0,07%150
21.59.14105,44-0,07%100
21.59.14105,43-0,08%200
21.59.13105,45-0,06%270
21.59.11105,455-0,05%100
21.59.11105,45-0,06%200
21.59.11105,46-0,05%225
21.59.10105,45-0,06%100
21.59.10105,425-0,08%100
21.59.10105,43-0,08%200
21.59.09105,44-0,07%105
21.59.07105,45-0,06%100
21.59.07105,46-0,05%100
21.59.05105,44-0,07%105
21.59.05105,45-0,06%250
21.59.05105,43-0,08%100
21.59.00105,44-0,07%635
21.59.00105,45-0,06%100
21.58.57105,44-0,07%100
21.58.53105,43-0,08%300
OraValoreVar.%Volume
21.58.52105,42-0,09%201
21.58.49105,43-0,08%152
21.58.47105,43-0,08%200
21.58.47105,41-0,09%100
21.58.47105,435-0,07%100
21.58.47105,44-0,07%300
21.58.47105,43-0,08%400
21.58.47105,44-0,07%100
21.58.47105,435-0,07%100
21.58.46105,45-0,06%729

(*) I dati sono limitati agli ultimi 100 contratti.

```