Milano 12:54
51.205 -1,12%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:54
10.450 -0,76%
Francoforte 12:54
24.694 -1,21%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

84,84
+0,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0084,84INV.249.348
21.59.5084,83-0,01%100
21.59.5084,80-0,05%642
21.59.5084,81-0,04%300
21.59.5084,815-0,03%100
21.59.4784,82-0,02%197
21.59.4684,81-0,04%200
21.59.4584,82-0,02%100
21.59.4584,81-0,04%600
21.59.4484,805-0,04%100
21.59.4384,80-0,05%129
21.59.4284,81-0,04%423
21.59.4184,82-0,02%100
21.59.4184,81-0,04%100
21.59.4084,79-0,06%133
21.59.4084,82-0,02%100
21.59.4084,81-0,04%300
21.59.4084,82-0,02%1.912
21.59.3884,795-0,05%200
21.59.3884,81-0,04%640
21.59.3884,79-0,06%909
21.59.3584,77-0,08%100
21.59.3584,76-0,09%250
21.59.3284,77-0,08%385
21.59.3184,765-0,09%147
21.59.3084,75-0,11%100
21.59.3084,77-0,08%200
21.59.3084,78-0,07%1.109
21.59.2484,79-0,06%125
21.59.2484,785-0,06%200
OraValoreVar.%Volume
21.59.2384,79-0,06%100
21.59.2184,795-0,05%100
21.59.2184,79-0,06%127
21.59.1884,80-0,05%133
21.59.1784,79-0,06%200
21.59.1784,80-0,05%100
21.59.1784,81-0,04%1.470
21.59.1784,82-0,02%523
21.59.1184,81-0,04%100
21.59.1084,80-0,05%200
21.59.1084,81-0,04%100
21.59.1084,80-0,05%400
21.59.0884,81-0,04%208
21.59.0684,83-0,01%125
21.59.0684,81-0,04%300
21.59.0684,82-0,02%200
21.59.0684,81-0,04%301
21.59.0284,755-0,10%600
21.58.5884,76-0,09%200
21.58.5584,75-0,11%100
21.58.5584,77-0,08%1.567
21.58.5584,76-0,09%1.437
21.58.5484,74-0,12%124
21.58.5384,76-0,09%200
21.58.5384,75-0,11%100
21.58.5384,74-0,12%100
21.58.5384,75-0,11%200
21.58.5384,74-0,12%100
21.58.5284,755-0,10%262
21.58.5184,74-0,12%100
OraValoreVar.%Volume
21.58.5084,755-0,10%200
21.58.4984,745-0,11%100
21.58.4884,755-0,10%100
21.58.4884,77-0,08%100
21.58.4884,76-0,09%200
21.58.4584,74-0,12%289
21.58.4484,76-0,09%200
21.58.4484,79-0,06%800
21.58.4484,80-0,05%100
21.58.4484,79-0,06%1.667
21.58.4284,80-0,05%100
21.58.4084,79-0,06%129
21.58.3784,805-0,04%100
21.58.3584,78-0,07%100
21.58.3584,83-0,01%100
21.58.3484,7835-0,07%190
21.58.3384,86+0,02%100
21.58.2684,86+0,02%273
21.58.2684,88+0,05%100
21.58.2484,88+0,05%100
21.58.2484,86+0,02%100
21.58.2184,88+0,05%100
21.58.2184,87+0,04%1.265
21.58.2184,88+0,05%795
21.58.2084,89+0,06%200
21.58.1784,895+0,06%300
21.58.1684,88+0,05%118
21.58.1584,895+0,06%700
21.58.1584,91+0,08%100
21.58.1584,895+0,06%400
OraValoreVar.%Volume
21.58.1584,91+0,08%500
21.58.1384,925+0,10%100
21.58.1184,91+0,08%200
21.58.1084,93+0,11%571
21.58.0784,94+0,12%100
21.58.0684,95+0,13%100
21.58.0684,94+0,12%300
21.58.0684,95+0,13%793
21.57.5984,98+0,17%400
21.57.5984,97+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```