Milano 17:35
51.265 -1,00%
Nasdaq 21:08
29.170 -0,92%
Dow Jones 21:08
51.856 -0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

81,39
-4,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.08.5481,40-4,05%100
21.08.5481,39-4,07%575
21.08.5481,41-4,04%400
21.08.5481,39-4,07%211
21.08.4881,385-4,07%100
21.08.3281,40-4,05%100
21.08.2681,37-4,09%400
21.08.2181,31-4,16%100
21.08.2181,32-4,15%200
21.08.2181,31-4,16%100
21.08.2181,30-4,17%212
21.08.2181,29-4,18%100
21.08.2181,27-4,21%200
21.08.2181,325-4,14%100
21.08.1581,24-4,24%100
21.08.1481,23-4,26%701
21.08.0081,24-4,24%100
21.08.0081,25-4,23%230
21.08.0081,25-4,23%300
21.07.2481,23-4,26%100
21.07.1081,22-4,27%600
21.06.4981,19-4,30%200
21.06.4581,18-4,31%200
21.06.4581,19-4,30%100
21.06.4581,18-4,31%308
21.06.4581,185-4,31%100
21.06.4581,184-4,31%400
21.06.1281,1855-4,31%497
21.05.3681,18-4,31%201
21.05.3581,2325-4,25%100
OraValoreVar.%Volume
21.05.3581,235-4,25%100
21.05.3581,23-4,26%100
21.05.2281,215-4,27%200
21.05.1481,155-4,34%1.504
21.05.0681,19-4,30%100
21.04.3281,20-4,29%100
21.04.2481,16-4,34%300
21.04.2481,17-4,33%100
21.04.2481,16-4,34%400
21.04.0681,15-4,35%100
21.04.0681,16-4,34%200
21.04.0081,12-4,38%100
21.04.0081,14-4,36%600
21.04.0081,13-4,37%198
21.04.0081,115-4,39%100
21.04.0081,14-4,36%400
21.03.5481,12-4,38%300
21.03.5481,145-4,36%100
21.03.2781,1435-4,36%200
21.03.2781,14-4,36%200
21.03.1181,17-4,33%200
21.02.4981,14-4,36%100
21.02.4981,12-4,38%400
21.02.4981,17-4,33%100
21.02.4981,12-4,38%100
21.01.3681,18-4,31%100
21.00.5981,19-4,30%100
21.00.2881,1875-4,31%200
21.00.1281,21-4,28%302
20.59.4481,27-4,21%100
OraValoreVar.%Volume
20.59.4481,25-4,23%205
20.59.4081,29-4,18%100
20.59.2881,255-4,23%100
20.59.2881,26-4,22%110
20.59.2881,24-4,24%100
20.59.2881,28-4,20%100
20.59.2881,27-4,21%100
20.59.2881,25-4,23%200
20.59.2881,24-4,24%100
20.59.2881,23-4,26%500
20.59.2881,25-4,23%100
20.59.0881,155-4,34%200
20.58.5581,19-4,30%100
20.58.3981,0801-4,43%123
20.58.0481,155-4,34%200
20.57.5781,18-4,31%100
20.57.5281,13-4,37%400
20.56.3281,24-4,24%100
20.56.3281,25-4,23%100
20.56.3181,255-4,23%100
20.56.3181,28-4,20%200
20.56.3181,27-4,21%276
20.56.3181,28-4,20%100
20.56.3181,27-4,21%200
20.56.1081,20-4,29%100
20.56.0281,225-4,26%100
20.56.0281,20-4,29%100
20.56.0281,21-4,28%100
20.56.0281,19-4,30%200
20.56.0281,20-4,29%400
OraValoreVar.%Volume
20.55.1081,21-4,28%100
20.54.5881,25-4,23%634
20.54.5881,20-4,29%100
20.54.4981,29-4,18%100
20.54.2681,33-4,14%100
20.54.2281,365-4,10%400
20.54.2281,36-4,10%200
20.54.2281,3625-4,10%100
20.54.2281,365-4,10%200
20.54.2281,36-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```