Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

82,75
-2,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0082,75-2,46%736.548
21.59.5782,74-2,48%975
21.59.5782,725-2,49%100
21.59.5682,77-2,44%100
21.59.5582,725-2,49%100
21.59.5582,79-2,42%318
21.59.5582,78-2,43%407
21.59.5482,76-2,45%200
21.59.5482,79-2,42%200
21.59.5482,77-2,44%100
21.59.5382,74-2,48%300
21.59.5382,73-2,49%100
21.59.5282,74-2,48%100
21.59.5182,75-2,46%578
21.59.5082,74-2,48%300
21.59.5082,75-2,46%100
21.59.5082,73-2,49%195
21.59.5082,74-2,48%100
21.59.5082,68-2,55%100
21.59.5082,73-2,49%100
21.59.4982,76-2,45%100
21.59.4982,74-2,48%300
21.59.4882,75-2,46%100
21.59.4882,76-2,45%100
21.59.4682,75-2,46%100
21.59.4582,615-2,62%100
21.59.4582,76-2,45%100
21.59.4582,75-2,46%200
21.59.4582,77-2,44%100
21.59.4582,78-2,43%100
OraValoreVar.%Volume
21.59.4582,79-2,42%100
21.59.4582,78-2,43%300
21.59.4282,72-2,50%200
21.59.3982,705-2,52%100
21.59.3982,71-2,51%300
21.59.3982,655-2,58%200
21.59.3982,70-2,52%100
21.59.3982,72-2,50%200
21.59.3982,70-2,52%229
21.59.3982,72-2,50%198
21.59.3982,73-2,49%100
21.59.3982,72-2,50%600
21.59.3982,7235-2,49%100
21.59.3882,755-2,46%400
21.59.3482,72-2,50%225
21.59.3482,74-2,48%100
21.59.3482,73-2,49%100
21.59.3482,72-2,50%600
21.59.3482,75-2,46%400
21.59.2682,74-2,48%240
21.59.2582,75-2,46%100
21.59.2482,74-2,48%200
21.59.1582,71-2,51%300
21.59.1382,68-2,55%127
21.59.1382,69-2,53%100
21.59.1382,685-2,54%100
21.59.1382,68-2,55%127
21.59.1182,78-2,43%400
21.59.1182,80-2,40%100
21.59.1182,79-2,42%300
OraValoreVar.%Volume
21.59.1082,80-2,40%100
21.59.0982,81-2,39%100
21.59.0882,83-2,37%100
21.59.0782,79-2,42%100
21.59.0782,82-2,38%253
21.59.0782,83-2,37%1.872
21.59.0782,80-2,40%100
21.59.0282,795-2,41%300
21.58.5882,82-2,38%100
21.58.5882,795-2,41%100
21.58.5882,81-2,39%100
21.58.5782,78-2,43%243
21.58.5682,76-2,45%629
21.58.5282,77-2,44%351
21.58.4982,75-2,46%112
21.58.4982,77-2,44%200
21.58.4982,78-2,43%200
21.58.4882,79-2,42%200
21.58.4882,78-2,43%200
21.58.4782,80-2,40%200
21.58.4682,785-2,42%208
21.58.4682,80-2,40%100
21.58.4582,785-2,42%100
21.58.4582,78-2,43%100
21.58.4582,77-2,44%100
21.58.4582,78-2,43%100
21.58.4582,77-2,44%185
21.58.4582,76-2,45%200
21.58.4582,79-2,42%1.113
21.58.3482,77-2,44%400
OraValoreVar.%Volume
21.58.3482,68-2,55%100
21.58.3482,74-2,48%200
21.58.3482,68-2,55%200
21.58.3482,79-2,42%400
21.58.3382,815-2,39%100
21.58.3382,80-2,40%239
21.58.3282,78-2,43%148
21.58.3282,79-2,42%831
21.58.3182,78-2,43%100
21.58.3182,77-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```