Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

102,29
-0,03%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.59102,29+0,01%332
21.59.58102,27-0,01%281
21.59.58102,285INV.100
21.59.57102,27-0,01%200
21.59.57102,295+0,01%100
21.59.55102,31+0,03%100
21.59.55102,295+0,01%100
21.59.54102,21-0,07%200
21.59.54102,23-0,05%100
21.59.54102,20-0,08%100
21.59.54102,21-0,07%200
21.59.54102,23-0,05%593
21.59.54102,21-0,07%100
21.59.54102,22-0,06%480
21.59.54102,20-0,08%200
21.59.54102,22-0,06%418
21.59.54102,21-0,07%100
21.59.54102,20-0,08%100
21.59.54102,13-0,15%400
21.59.54102,19-0,09%400
21.59.54102,20-0,08%200
21.59.54102,21-0,07%218
21.59.54102,23-0,05%100
21.59.53102,22-0,06%163
21.59.51102,23-0,05%210
21.59.51102,24-0,04%100
21.59.51102,22-0,06%114
21.59.51102,23-0,05%600
21.59.50102,25-0,03%100
21.59.47102,24-0,04%150
OraValoreVar.%Volume
21.59.46102,20-0,08%409
21.59.46102,21-0,07%100
21.59.46102,22-0,06%100
21.59.45102,23-0,05%676
21.59.44102,235-0,04%234
21.59.44102,22-0,06%100
21.59.44102,24-0,04%504
21.59.44102,25-0,03%100
21.59.44102,24-0,04%619
21.59.43102,22-0,06%526
21.59.41102,23-0,05%100
21.59.41102,245-0,03%103
21.59.39102,25-0,03%317
21.59.36102,24-0,04%1.643
21.59.35102,235-0,04%200
21.59.34102,22-0,06%100
21.59.34102,24-0,04%100
21.59.32102,23-0,05%100
21.59.29102,22-0,06%410
21.59.26102,19-0,09%100
21.59.26102,20-0,08%921
21.59.26102,19-0,09%100
21.59.26102,18-0,10%2.940
21.59.25102,19-0,09%300
21.59.23102,195-0,08%111
21.59.22102,19-0,09%100
21.59.22102,20-0,08%108
21.59.22102,19-0,09%748
21.59.14102,175-0,10%510
21.59.13102,1825-0,10%100
OraValoreVar.%Volume
21.59.13102,17-0,11%200
21.59.11102,19-0,09%100
21.59.11102,18-0,10%100
21.59.11102,19-0,09%100
21.59.11102,185-0,09%100
21.59.11102,175-0,10%100
21.59.11102,17-0,11%100
21.59.09102,18-0,10%1.187
21.59.09102,195-0,08%400
21.59.05102,19-0,09%126
21.59.05102,20-0,08%258
21.59.05102,19-0,09%247
21.59.05102,20-0,08%1.611
21.59.03102,19-0,09%415
21.59.02102,18-0,10%100
21.59.02102,17-0,11%200
21.59.01102,155-0,12%383
21.59.01102,16-0,12%347
21.59.01102,145-0,13%100
21.59.01102,16-0,12%287
21.59.01102,15-0,13%100
21.59.01102,14-0,14%600
21.59.00102,16-0,12%300
21.58.59102,17-0,11%2.335
21.58.57102,20-0,08%100
21.58.57102,18-0,10%100
21.58.56102,20-0,08%200
21.58.54102,17-0,11%200
21.58.54102,18-0,10%100
21.58.47102,20-0,08%100
OraValoreVar.%Volume
21.58.47102,17-0,11%100
21.58.47102,16-0,12%100
21.58.47102,17-0,11%846
21.58.47102,14-0,14%200
21.58.47102,23-0,05%900
21.58.47102,25-0,03%100
21.58.47102,14-0,14%110
21.58.47102,19-0,09%400
21.58.47102,15-0,13%200
21.58.47102,22-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```