Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

97,03
+4,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0097,03INV.132.797
20.59.5997,02-0,01%100
20.59.5997,03INV.768
20.59.5997,02-0,01%400
20.59.5997,03INV.100
20.59.5897,02-0,01%300
20.59.5697,04+0,01%120
20.59.5697,03INV.230
20.59.5497,03INV.200
20.59.5497,04+0,01%100
20.59.5297,02-0,01%100
20.59.5297,06+0,03%100
20.59.5197,03INV.200
20.59.5097,05+0,02%607
20.59.4997,07+0,04%430
20.59.4497,06+0,03%100
20.59.4297,07+0,04%2.000
20.59.4197,07+0,04%500
20.59.4197,06+0,03%100
20.59.4197,04+0,01%200
20.59.4197,08+0,05%100
20.59.4197,06+0,03%439
20.59.4197,04+0,01%4.021
20.59.4197,03INV.100
20.59.4197,06+0,03%100
20.59.3997,025-0,01%100
20.59.3997,0399+0,01%188
20.59.3997,0325INV.100
20.59.3997,03INV.102
20.59.3997,0299INV.100
OraValoreVar.%Volume
20.59.3997,02-0,01%100
20.59.3897,025-0,01%645
20.59.3697,02-0,01%100
20.59.3697,0206-0,01%100
20.59.3697,03INV.300
20.59.3597,04+0,01%630
20.59.3597,05+0,02%100
20.59.3397,055+0,03%300
20.59.3097,04+0,01%100
20.59.3097,055+0,03%144
20.59.2997,05+0,02%380
20.59.2997,06+0,03%500
20.59.2897,07+0,04%200
20.59.2897,06+0,03%300
20.59.2897,07+0,04%1.011
20.59.2897,06+0,03%1.100
20.59.2697,07+0,04%269
20.59.2697,05+0,02%300
20.59.2697,045+0,02%1.300
20.59.2697,04+0,01%400
20.59.2597,045+0,02%100
20.59.2597,035+0,01%100
20.59.2597,04+0,01%100
20.59.2597,045+0,02%600
20.59.2497,03INV.500
20.59.2397,04+0,01%200
20.59.2297,03INV.100
20.59.2297,05+0,02%329
20.59.2297,04+0,01%404
20.59.2297,035+0,01%100
OraValoreVar.%Volume
20.59.2297,04+0,01%200
20.59.2297,05+0,02%200
20.59.2297,03INV.576
20.59.2297,05+0,02%600
20.59.2197,04+0,01%100
20.59.2097,05+0,02%155
20.59.2097,04+0,01%1.780
20.59.2097,031INV.197
20.59.2097,04+0,01%2.185
20.59.1897,03INV.800
20.59.1897,04+0,01%484
20.59.1897,03INV.200
20.59.1897,01-0,02%163
20.59.1897,03INV.200
20.59.1897,01-0,02%1.500
20.59.1597,015-0,02%100
20.59.1597,02-0,01%100
20.59.1597,01-0,02%100
20.59.1597,02-0,01%1.961
20.59.1597,03INV.2.201
20.59.1397,02-0,01%100
20.59.1397,03INV.839
20.59.1397,04+0,01%100
20.59.1397,03INV.1.237
20.59.1297,04+0,01%338
20.59.1297,03INV.100
20.59.1297,04+0,01%1.072
20.59.1297,03INV.500
20.59.1197,02-0,01%100
20.59.1097,03INV.973
OraValoreVar.%Volume
20.59.0997,02-0,01%134
20.59.0997,04+0,01%709
20.59.0997,03INV.200
20.59.0997,04+0,01%100
20.59.0897,03INV.945
20.59.0697,04+0,01%100
20.59.0697,03INV.100
20.59.0597,025-0,01%100
20.59.0597,03INV.455
20.59.0597,02-0,01%160

(*) I dati sono limitati agli ultimi 100 contratti.

```