Milano 17:35
51.265 -1,00%
Nasdaq 18:44
29.322 -0,40%
Dow Jones 18:44
51.939 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

82,56
-2,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.44.3082,56-2,69%350
18.44.0882,62-2,62%100
18.43.5182,60-2,64%100
18.43.4782,58-2,66%100
18.43.4682,54-2,71%100
18.43.4682,53-2,72%500
18.43.4682,54-2,71%200
18.43.0682,67-2,56%200
18.43.0482,61-2,63%100
18.43.0482,645-2,59%100
18.43.0482,65-2,58%100
18.43.0482,64-2,59%800
18.42.4182,585-2,66%100
18.42.4182,60-2,64%100
18.42.4182,5925-2,65%100
18.41.4682,59-2,65%100
18.41.2282,64-2,59%100
18.40.4982,70-2,52%100
18.40.4882,68-2,55%494
18.40.4082,69-2,53%100
18.40.3682,72-2,50%400
18.40.3682,705-2,52%100
18.40.3482,73-2,49%392
18.40.3482,72-2,50%100
18.40.3482,77-2,44%100
18.40.3482,71-2,51%100
18.40.3482,73-2,49%100
18.40.3482,72-2,50%100
18.40.3482,77-2,44%7.598
18.40.0282,775-2,43%300
OraValoreVar.%Volume
18.40.0282,83-2,37%100
18.40.0282,815-2,39%100
18.40.0282,83-2,37%200
18.40.0282,79-2,42%100
18.40.0282,83-2,37%200
18.40.0082,80-2,40%200
18.40.0082,79-2,42%100
18.40.0082,78-2,43%100
18.40.0082,79-2,42%746
18.40.0082,78-2,43%300
18.40.0082,79-2,42%100
18.40.0082,78-2,43%100
18.40.0082,79-2,42%1.346
18.40.0082,795-2,41%100
18.39.5982,80-2,40%100
18.39.5982,79-2,42%100
18.39.5982,77-2,44%100
18.39.5882,80-2,40%100
18.39.5882,77-2,44%200
18.39.5882,81-2,39%100
18.39.5882,76-2,45%100
18.39.5882,77-2,44%200
18.39.5582,76-2,45%200
18.39.2382,82-2,38%100
18.39.1682,78-2,43%100
18.38.5382,82-2,38%100
18.38.4882,88-2,31%100
18.38.4782,835-2,36%100
18.38.1882,845-2,35%424
18.37.4682,83-2,37%200
OraValoreVar.%Volume
18.36.2982,89-2,30%100
18.36.0082,90-2,29%100
18.36.0082,8506-2,34%250
18.35.2182,86-2,33%148
18.34.5482,82-2,38%100
18.34.5482,81-2,39%200
18.34.5482,83-2,37%100
18.34.0782,77-2,44%100
18.34.0682,79-2,42%100
18.34.0682,785-2,42%100
18.34.0582,79-2,42%100
18.34.0582,78-2,43%100
18.34.0582,79-2,42%100
18.34.0582,78-2,43%200
18.34.0582,75-2,46%100
18.34.0582,76-2,45%100
18.34.0582,75-2,46%100
18.34.0582,80-2,40%100
18.34.0582,77-2,44%225
18.33.0582,91-2,27%100
18.31.5682,855-2,34%100
18.31.5682,89-2,30%100
18.31.5682,88-2,31%100
18.31.0682,8874-2,30%181
18.31.0382,84-2,36%100
18.31.0382,8475-2,35%100
18.31.0382,84-2,36%300
18.30.5882,8001-2,40%150
18.30.1382,80-2,40%200
18.29.4582,76-2,45%100
OraValoreVar.%Volume
18.29.1282,82-2,38%100
18.28.5582,865-2,33%100
18.28.4882,86-2,33%100
18.28.1882,91-2,27%100
18.28.1882,87-2,32%100
18.27.4982,83-2,37%100
18.27.4882,80-2,40%100
18.26.0582,735-2,48%100
18.26.0382,67-2,56%198
18.24.4582,74-2,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```