Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

85,09
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5985,09INV.109
21.59.5985,08-0,01%200
21.59.5985,09INV.115
21.59.5985,14+0,06%827
21.59.5985,12+0,04%100
21.59.5985,08-0,01%203
21.59.5785,11+0,02%100
21.59.5785,09INV.100
21.59.5785,11+0,02%100
21.59.5585,09INV.100
21.59.5585,10+0,01%100
21.59.5385,09INV.100
21.59.5185,08-0,01%100
21.59.5185,09INV.100
21.59.5185,08-0,01%200
21.59.5185,09INV.500
21.59.4785,11+0,02%500
21.59.4185,12+0,04%300
21.59.3685,115+0,03%238
21.59.3285,11+0,02%100
21.59.3285,105+0,02%100
21.59.3285,11+0,02%194
21.59.3285,10+0,01%344
21.59.3285,09INV.200
21.59.3285,10+0,01%359
21.59.3185,08-0,01%132
21.59.3185,09INV.124
21.59.3185,08-0,01%100
21.59.2085,11+0,02%100
21.59.2085,13+0,05%200
OraValoreVar.%Volume
21.59.1785,095+0,01%500
21.59.1285,10+0,01%100
21.59.1085,135+0,05%904
21.59.0885,13+0,05%400
21.59.0785,15+0,07%500
21.59.0685,17+0,09%100
21.59.0685,16+0,08%100
21.59.0685,15+0,07%1.554
21.59.0685,13+0,05%200
21.59.0085,10+0,01%1.000
21.58.5685,09INV.100
21.58.5285,09INV.100
21.58.5285,115+0,03%600
21.58.5285,085-0,01%100
21.58.5085,14+0,06%100
21.58.5085,16+0,08%1.145
21.58.4985,175+0,10%167
21.58.4985,17+0,09%100
21.58.4885,16+0,08%200
21.58.4885,17+0,09%552
21.58.4685,18+0,11%800
21.58.3985,16+0,08%1.934
21.58.3685,15+0,07%506
21.58.3685,145+0,06%697
21.58.3685,15+0,07%847
21.58.3685,14+0,06%100
21.58.3685,15+0,07%100
21.58.3685,14+0,06%10.124
21.58.3185,15+0,07%109
21.58.3185,14+0,06%387
OraValoreVar.%Volume
21.58.3085,16+0,08%2.141
21.58.3085,15+0,07%250
21.58.2585,14+0,06%100
21.58.2585,15+0,07%200
21.58.2285,14+0,06%509
21.58.2285,18+0,11%113
21.58.1985,145+0,06%100
21.58.1985,17+0,09%1.439
21.58.1885,21+0,14%227
21.58.1685,17+0,09%100
21.58.0785,23+0,16%182
21.58.0685,24+0,18%806
21.58.0685,22+0,15%100
21.58.0385,20+0,13%100
21.58.0085,215+0,15%102
21.57.5985,23+0,16%116
21.57.5785,20+0,13%100
21.57.5585,24+0,18%119
21.57.5585,20+0,13%100
21.57.5285,205+0,14%100
21.57.5085,21+0,14%200
21.57.4985,23+0,16%895
21.57.4885,24+0,18%752
21.57.4785,25+0,19%714
21.57.3985,28+0,22%667
21.57.2785,31+0,26%3.273
21.57.2385,325+0,28%203
21.57.2085,3275+0,28%100
21.57.1985,31+0,26%100
21.57.1985,34+0,29%200
OraValoreVar.%Volume
21.57.1985,31+0,26%100
21.57.1385,325+0,28%200
21.57.1385,34+0,29%410
21.57.0885,35+0,31%259
21.57.0785,34+0,29%891
21.57.0685,36+0,32%381
21.57.0085,37+0,33%300
21.57.0085,35+0,31%100
21.57.0085,34+0,29%100
21.57.0085,33+0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```