Milano 17:35
51.265 -1,00%
Nasdaq 21:53
29.146 -1,00%
Dow Jones 21:53
51.877 -0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

82,58
-2,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.54.2682,58-2,66%300
21.54.2682,57-2,68%200
21.54.2682,58-2,66%300
21.54.2682,60-2,64%100
21.54.2682,565-2,68%100
21.54.2682,59-2,65%200
21.54.2582,57-2,68%400
21.54.2582,50-2,76%200
21.54.2582,49-2,77%150
21.54.2582,50-2,76%657
21.54.1682,445-2,82%400
21.54.0582,42-2,85%100
21.53.5282,47-2,79%101
21.53.3782,39-2,89%100
21.53.3182,415-2,86%226
21.53.3082,50-2,76%200
21.53.2982,51-2,75%295
21.53.2782,53-2,72%518
21.53.2782,54-2,71%100
21.53.1882,58-2,66%100
21.53.1882,56-2,69%200
21.53.1882,57-2,68%119
21.53.1882,56-2,69%589
21.53.1082,54-2,71%100
21.53.1082,52-2,73%100
21.53.1082,54-2,71%200
21.53.1082,51-2,75%150
21.53.1082,57-2,68%100
21.53.1082,58-2,66%130
21.53.1082,54-2,71%101
OraValoreVar.%Volume
21.53.1082,58-2,66%100
21.53.1082,57-2,68%100
21.53.1082,56-2,69%300
21.53.1082,55-2,70%100
21.53.1082,54-2,71%500
21.53.1082,53-2,72%100
21.53.1082,52-2,73%400
21.53.0782,465-2,80%100
21.52.4582,37-2,91%100
21.52.4582,39-2,89%200
21.52.4582,46-2,81%100
21.52.4382,455-2,81%100
21.52.3682,46-2,81%1.200
21.52.3182,465-2,80%550
21.52.3082,37-2,91%100
21.52.3082,54-2,71%500
21.52.3082,53-2,72%100
21.52.3082,37-2,91%500
21.52.3082,57-2,68%100
21.52.3082,55-2,70%205
21.52.3082,52-2,73%200
21.52.3082,44-2,83%127
21.52.3082,41-2,86%100
21.52.3082,37-2,91%543
21.52.2782,34-2,95%100
21.52.2782,30-2,99%200
21.52.2782,315-2,98%203
21.52.2782,36-2,92%125
21.52.2782,34-2,95%445
21.52.2782,30-2,99%119
OraValoreVar.%Volume
21.52.2782,34-2,95%112
21.52.2782,30-2,99%100
21.52.2782,32-2,97%200
21.52.2782,33-2,96%100
21.52.2782,35-2,93%200
21.52.2782,30-2,99%1.524
21.52.2782,36-2,92%200
21.52.2782,30-2,99%4.698
21.52.2782,315-2,98%200
21.52.2782,34-2,95%100
21.52.2782,33-2,96%300
21.52.2182,38-2,90%100
21.52.2082,385-2,89%100
21.52.2082,3625-2,92%130
21.52.2082,37-2,91%130
21.52.1682,42-2,85%100
21.52.1682,385-2,89%200
21.52.1682,49-2,77%130
21.52.1682,395-2,88%130
21.52.1682,39-2,89%306
21.52.1682,43-2,84%100
21.52.1682,45-2,82%125
21.52.1682,46-2,81%100
21.52.1682,48-2,78%100
21.52.1682,49-2,77%100
21.52.1682,48-2,78%100
21.52.1682,46-2,81%537
21.52.1682,48-2,78%150
21.52.1682,46-2,81%200
21.52.1682,47-2,79%100
OraValoreVar.%Volume
21.52.1682,49-2,77%740
21.52.1682,43-2,84%100
21.52.1382,5025-2,76%125
21.52.1382,49-2,77%600
21.52.1282,52-2,73%130
21.52.1282,51-2,75%146
21.52.1282,52-2,73%100
21.52.1182,50-2,76%400
21.52.0982,48-2,78%100
21.52.0782,52-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```