Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

82,89
-2,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.36.2982,89-2,30%100
18.36.0082,90-2,29%100
18.36.0082,8506-2,34%250
18.35.2182,86-2,33%148
18.34.5482,82-2,38%100
18.34.5482,81-2,39%200
18.34.5482,83-2,37%100
18.34.0782,77-2,44%100
18.34.0682,79-2,42%100
18.34.0682,785-2,42%100
18.34.0582,79-2,42%100
18.34.0582,78-2,43%100
18.34.0582,79-2,42%100
18.34.0582,78-2,43%200
18.34.0582,75-2,46%100
18.34.0582,76-2,45%100
18.34.0582,75-2,46%100
18.34.0582,80-2,40%100
18.34.0582,77-2,44%225
18.33.0582,91-2,27%100
18.31.5682,855-2,34%100
18.31.5682,89-2,30%100
18.31.5682,88-2,31%100
18.31.0682,8874-2,30%181
18.31.0382,84-2,36%100
18.31.0382,8475-2,35%100
18.31.0382,84-2,36%300
18.30.5882,8001-2,40%150
18.30.1382,80-2,40%200
18.29.4582,76-2,45%100
OraValoreVar.%Volume
18.29.1282,82-2,38%100
18.28.5582,865-2,33%100
18.28.4882,86-2,33%100
18.28.1882,91-2,27%100
18.28.1882,87-2,32%100
18.27.4982,83-2,37%100
18.27.4882,80-2,40%100
18.26.0582,735-2,48%100
18.26.0382,67-2,56%198
18.24.4582,74-2,48%200
18.24.3982,73-2,49%100
18.24.3582,77-2,44%200
18.24.3582,73-2,49%402
18.24.3582,77-2,44%649
18.24.3482,83-2,37%200
18.24.0982,84-2,36%300
18.23.2282,78-2,43%100
18.23.2182,77-2,44%100
18.22.5182,75-2,46%200
18.22.5082,69-2,53%100
18.22.5082,705-2,52%200
18.22.5082,69-2,53%500
18.22.3582,71-2,51%100
18.22.2982,67-2,56%100
18.22.2082,71-2,51%100
18.21.3082,73-2,49%120
18.21.2882,81-2,39%300
18.21.0682,86-2,33%451
18.21.0682,85-2,35%100
18.21.0482,81-2,39%100
OraValoreVar.%Volume
18.21.0382,76-2,45%200
18.21.0382,75-2,46%500
18.20.4482,73-2,49%200
18.20.2582,62-2,62%100
18.20.2482,81-2,39%100
18.20.0082,73-2,49%100
18.19.5382,81-2,39%100
18.19.5382,73-2,49%400
18.19.5382,74-2,48%100
18.19.4982,74-2,48%100
18.19.2382,73-2,49%200
18.18.3382,77-2,44%225
18.18.3382,76-2,45%200
18.18.3382,77-2,44%100
18.18.3382,73-2,49%556
18.18.3382,82-2,38%200
18.18.3182,94-2,24%100
18.18.3182,935-2,25%100
18.18.3182,94-2,24%561
18.18.3182,92-2,26%100
18.18.3182,94-2,24%525
18.18.3182,92-2,26%200
18.18.3182,91-2,27%200
18.18.3182,89-2,30%100
18.18.2882,83-2,37%100
18.18.2882,85-2,35%100
18.18.2882,83-2,37%700
18.18.2782,92-2,26%100
18.18.2782,91-2,27%100
18.18.2782,85-2,35%100
OraValoreVar.%Volume
18.18.2782,82-2,38%100
18.18.2782,835-2,36%700
18.18.2782,805-2,40%100
18.18.2782,80-2,40%100
18.18.2782,83-2,37%100
18.18.2782,845-2,35%200
18.18.2782,85-2,35%300
18.18.2782,845-2,35%100
18.18.2782,875-2,32%100
18.18.2782,85-2,35%20.131

(*) I dati sono limitati agli ultimi 100 contratti.

```