Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Weatherford International

ISIN: IE00BLNN3691 - Mercato: NASDAQ - National

77,08
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0077,08INV.59.759
21.59.5977,095+0,02%136
21.59.5877,09+0,01%100
21.59.5677,11+0,04%100
21.59.5277,04-0,05%100
21.59.5277,065-0,02%200
21.59.5277,04-0,05%100
21.59.5177,05-0,04%100
21.59.4677,03-0,06%100
21.59.4477,05-0,04%200
21.59.4477,04-0,05%100
21.59.4477,05-0,04%200
21.59.4377,07-0,01%120
21.59.3677,02-0,08%100
21.59.3577,01-0,09%403
21.59.3577,00-0,10%100
21.59.3376,99-0,12%863
21.59.2776,975-0,14%100
21.59.2476,99-0,12%100
21.59.2476,985-0,12%200
21.59.2476,975-0,14%900
21.59.2276,99-0,12%439
21.59.2276,98-0,13%200
21.59.2276,99-0,12%100
21.59.2176,97-0,14%400
21.59.1276,98-0,13%449
21.59.0976,96-0,16%349
21.59.0876,97-0,14%303
21.59.0676,98-0,13%107
21.59.0076,98-0,13%100
OraValoreVar.%Volume
21.59.0076,97-0,14%100
21.59.0076,99-0,12%793
21.59.0076,99-0,12%100
21.58.5876,97-0,14%158
21.58.5876,985-0,12%200
21.58.5876,98-0,13%171
21.58.5176,96-0,16%100
21.58.5176,97-0,14%289
21.58.4976,96-0,16%257
21.58.4276,985-0,12%625
21.58.4276,9925-0,11%100
21.58.4277,00-0,10%200
21.58.4076,995-0,11%100
21.58.4077,00-0,10%100
21.58.4076,975-0,14%200
21.58.4076,97-0,14%100
21.58.4076,98-0,13%135
21.58.4076,97-0,14%200
21.58.4076,98-0,13%106
21.58.4077,015-0,08%100
21.58.4077,00-0,10%550
21.58.4077,01-0,09%127
21.58.4077,02-0,08%200
21.58.4077,015-0,08%100
21.58.3977,01-0,09%100
21.58.3977,015-0,08%100
21.58.3977,0125-0,09%200
21.58.3677,01-0,09%200
21.58.2477,015-0,08%200
21.58.1377,01-0,09%100
OraValoreVar.%Volume
21.58.1077,02-0,08%100
21.58.0977,005-0,10%100
21.58.0877,02-0,08%214
21.58.0477,005-0,10%100
21.58.0477,02-0,08%463
21.58.0077,03-0,06%300
21.58.0077,02-0,08%937
21.57.5577,005-0,10%200
21.57.4777,02-0,08%100
21.57.4677,00-0,10%100
21.57.4577,015-0,08%100
21.57.4577,02-0,08%100
21.57.4577,01-0,09%100
21.57.4577,02-0,08%500
21.57.4577,015-0,08%200
21.57.4577,02-0,08%900
21.57.4477,005-0,10%100
21.57.3676,99-0,12%100
21.57.3377,00-0,10%780
21.57.3076,985-0,12%200
21.57.3076,97-0,14%354
21.57.2877,00-0,10%100
21.57.2276,995-0,11%100
21.57.1476,98-0,13%300
21.57.1277,00-0,10%100
21.57.0376,97-0,14%200
21.57.0076,96-0,16%100
21.56.4976,94-0,18%200
21.56.4377,02-0,08%100
21.56.2877,1099+0,04%1.300
OraValoreVar.%Volume
21.56.2876,95-0,17%100
21.56.1876,97-0,14%107
21.56.1676,96-0,16%100
21.56.1177,03-0,06%400
21.56.0776,96-0,16%119
21.55.3776,99-0,12%300
21.55.2577,00-0,10%100
21.55.2577,01-0,09%1.000
21.55.2177,06-0,03%100
21.55.1877,078INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```