Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

0,75

-3,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,7497	INV.	651	488,05
21.59.41	,7384	-1,51%	235	173,52
21.14.06	,7234	-3,51%	100	72,34
21.13.51	,7235	-3,49%	100	72,35
21.13.51	,7234	-3,51%	4.207	3.043,34
20.29.31	,7236	-3,48%	200	144,72
20.14.44	,7235	-3,49%	100	72,35
20.12.40	,74	-1,29%	200	148,00
20.10.54	,76	+1,37%	100	76,00
20.10.54	,7596	+1,32%	100	75,96
18.37.50	,7696	+2,65%	933	718,04
16.51.09	,7695	+2,64%	867	667,16
16.50.45	,7696	+2,65%	100	76,96
16.39.14	,8148	+8,68%	100	81,48
16.06.01	,7696	+2,65%	100	76,96
16.04.13	,8147	+8,67%	100	81,47
16.00.31	,7747	+3,33%	100	77,47
15.57.48	,7695	+2,64%	133	102,34
15.57.09	,8148	+8,68%	700	570,36
15.53.09	,7696	+2,65%	100	76,96
15.49.32	,7695	+2,64%	565	434,77
15.49.19	,80	+6,71%	133	106,40
15.43.22	,8595	+14,65%	200	171,90
15.42.02	,81	+8,04%	100	81,00
15.30.00	,78	+4,04%	1.165	908,70
22.00.00	,7794	+3,96%	563	438,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide