Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

1,68
-5,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,68INV.284
21.52.151,67-0,60%100
21.52.091,65-1,79%100
21.45.351,6501-1,78%200
21.42.521,67-0,60%100
21.42.261,685+0,30%5.049
21.35.441,67-0,60%100
21.35.371,65-1,79%100
21.19.171,67-0,60%299
21.04.511,65-1,79%100
20.56.021,67-0,60%100
20.55.561,6572-1,36%1.500
20.55.561,652-1,67%300
20.55.561,65-1,79%800
20.55.551,66-1,19%100
20.55.271,675-0,30%100
20.51.181,69+0,60%1.625
20.50.081,688+0,48%225
20.45.291,67-0,60%100
20.43.591,68INV.100
20.41.501,69+0,60%297
20.33.311,68INV.119
20.17.331,67-0,60%100
20.10.561,68INV.100
20.10.121,67-0,60%100
20.00.531,675-0,30%500
19.45.171,69+0,60%177
19.14.351,67-0,60%100
19.09.391,7078+1,65%1.000
19.06.161,695+0,89%100
OraValoreVar.%Volume
18.55.071,6703-0,58%110
18.19.501,67-0,60%100
18.12.111,71+1,79%500
18.07.391,695+0,89%310
18.07.391,70+1,19%190
18.07.391,70+1,19%390
17.57.341,695+0,89%500
17.52.051,67-0,60%236
17.51.391,6715-0,51%700
17.29.171,69+0,60%100
17.21.031,7154+2,11%100
17.16.331,71+1,79%100
17.01.141,7322+3,11%164
16.59.181,72+2,38%2.405
16.58.421,715+2,08%191
16.53.251,7388+3,50%125
16.53.081,765+5,06%110
16.41.141,71+1,79%100
16.38.351,75+4,17%418
16.36.511,7393+3,53%132
16.34.411,71+1,79%117
16.33.421,6984+1,10%500
16.17.561,7501+4,17%870
16.17.561,75+4,17%870
16.08.591,7511+4,23%100
15.45.001,77+5,36%3.872
15.42.001,79+6,55%100
15.41.381,7745+5,63%6.101
15.40.331,7773+5,79%274
15.38.301,7895+6,52%300
OraValoreVar.%Volume
15.36.311,78+5,95%410
15.30.011,772+5,48%229
15.30.001,79+6,55%205
22.00.001,77+5,36%148

(*) I dati sono limitati agli ultimi 100 contratti.

```