Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

1,22
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.131,25+0,81%100
21.53.131,22-1,61%100
21.53.121,225-1,21%300
21.53.121,24INV.100
21.41.411,21-2,42%100
21.40.061,24INV.132
21.18.501,21-2,42%100
21.18.411,21-2,42%1.700
21.18.411,22-1,61%100
20.55.121,19-4,03%100
20.47.281,205-2,82%250
20.42.011,18-4,84%100
19.55.051,205-2,82%4.237
19.22.561,19-4,03%100
19.06.321,20-3,23%100
19.00.041,19-4,03%100
18.51.511,215-2,02%127
18.21.021,18-4,84%100
18.00.571,20-3,23%100
17.51.221,24INV.100
17.47.211,21-2,42%100
17.47.101,215-2,02%200
17.33.431,19-4,03%100
17.30.371,24INV.400
17.23.061,23-0,81%100
17.19.401,20-3,23%100
17.19.401,19-4,03%100
16.59.161,23-0,81%400
16.59.011,2304-0,77%100
16.57.161,21-2,42%100
OraValoreVar.%Volume
16.48.081,18-4,84%800
16.48.041,21-2,42%200
16.47.581,18-4,84%800
16.47.471,21-2,42%100
16.47.471,18-4,84%100
16.47.471,21-2,42%200
16.47.471,18-4,84%700
16.47.391,181-4,76%900
16.37.081,18-4,84%100
16.29.121,19-4,03%287
16.18.011,2175-1,81%100
16.18.001,215-2,02%300
16.18.001,22-1,61%200
16.18.001,2175-1,81%100
16.18.001,215-2,02%200
16.18.001,20-3,23%13.510
16.12.201,19-4,03%100
16.12.201,1901-4,02%100
15.52.101,215-2,02%475
15.49.001,20-3,23%373
15.43.451,215-2,02%500
15.31.221,24INV.100
15.31.221,19-4,03%697
15.31.221,20-3,23%200
15.31.221,19-4,03%100
15.31.221,192-3,87%800
15.31.221,22-1,61%100
15.31.221,19-4,03%1.500
15.31.221,215-2,02%100
15.31.221,19-4,03%100
OraValoreVar.%Volume
15.31.221,21-2,42%100
15.31.221,19-4,03%100
15.31.221,21-2,42%100
15.31.221,17-5,65%1.100
15.31.221,18-4,84%3.950
15.31.221,17-5,65%1.400
22.00.001,24INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```