Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

0,916
+1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.10,9163+1,59%100
18.14.02,9156+1,51%546
18.11.42,9322+3,35%500
18.10.44,949+5,21%500
18.04.20,9328+3,41%500
17.51.47,9251+2,56%100
17.34.23,9419+4,42%100
17.34.23,9476+5,06%100
17.34.23,9499+5,31%100
17.34.23,9459+4,87%100
17.34.23,9419+4,42%100
17.34.23,9499+5,31%200
17.34.23,9499+5,31%200
17.32.24,93+3,10%100
17.14.52,9299+3,09%200
17.13.31,9299+3,09%316
17.13.31,925+2,55%100
17.03.04,9472+5,01%100
17.02.29,9698+7,52%1.131
17.02.28,9472+5,01%500
17.02.27,9431+4,56%200
17.02.27,9423+4,47%100
17.02.27,9431+4,56%400
17.02.27,9411+4,33%100
17.02.27,9432+4,57%100
17.02.27,9378+3,97%100
16.51.42,9216+2,17%109
16.51.16,9422+4,46%143
16.51.16,9204+2,04%408
16.49.13,915+1,44%292
OraValoreVar.%Volume
16.49.13,9216+2,17%100
16.37.38,91+0,89%100
16.35.48,9199+1,98%283
16.26.02,9216+2,17%200
16.26.02,9175+1,72%200
16.26.02,9216+2,17%200
16.23.37,9433+4,58%1.000
16.16.57,9294+3,04%108
16.15.25,9294+3,04%100
16.10.06,9588+6,30%100
16.08.46,9141+1,34%407
16.04.20,9443+4,69%150
16.02.51,9297+3,07%1.731
16.02.51,9442+4,68%600
15.51.28,9295+3,05%318
15.48.27,9301+3,12%1.100
15.48.27,9445+4,71%636
15.48.27,93+3,10%264
15.43.58,9202+2,02%375
15.43.40,92+2,00%290
15.43.30,92+2,00%100
15.43.30,9239+2,43%100
15.43.30,9395+4,16%100
15.43.30,9295+3,05%100
15.42.11,9331+3,45%120
15.42.07,9199+1,98%100
15.40.49,92+2,00%1.072
15.37.15,91+0,89%288
15.36.56,9199+1,98%200
15.31.09,9198+1,97%100
OraValoreVar.%Volume
15.30.01,9001-0,21%302
22.00.00,902INV.1.544

(*) I dati sono limitati agli ultimi 100 contratti.

```