Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

0,804
+1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.53,8039INV.600
21.28.26,8108+0,86%200
21.28.26,8117+0,97%100
20.50.05,8109+0,87%100
19.26.55,8002-0,46%100
19.05.18,811+0,88%1.000
18.47.22,8152+1,41%1.679
18.45.47,8138+1,23%121
18.45.47,8139+1,24%200
18.45.47,8138+1,23%200
18.34.21,8312+3,40%2.262
18.26.40,8127+1,09%100
18.26.40,8126+1,08%181
17.40.57,8123+1,04%100
17.15.46,8311+3,38%200
17.09.48,8311+3,38%200
17.09.48,827+2,87%100
17.09.48,8499+5,72%280
17.08.02,8271+2,89%100
16.44.23,8245+2,56%100
16.44.23,8244+2,55%500
16.44.23,8252+2,65%100
16.44.23,8246+2,57%500
16.36.07,8371+4,13%670
16.27.40,8497+5,70%300
16.27.40,8499+5,72%100
16.27.40,84+4,49%600
16.27.40,85+5,73%2.500
16.26.39,8358+3,97%1.000
16.26.31,8498+5,71%100
OraValoreVar.%Volume
16.26.31,8499+5,72%500
16.26.31,8498+5,71%900
16.26.31,8496+5,68%300
16.26.31,8498+5,71%400
16.26.31,85+5,73%573
16.26.21,8499+5,72%600
16.26.21,8492+5,64%100
16.26.21,8494+5,66%100
16.26.21,8498+5,71%200
16.26.21,847+5,36%100
16.26.21,8498+5,71%300
16.26.21,8496+5,68%100
16.26.21,8498+5,71%200
16.26.21,847+5,36%100
16.26.21,8498+5,71%300
16.26.21,8492+5,64%100
16.26.21,847+5,36%100
16.26.21,8498+5,71%100
16.25.34,84+4,49%2.000
16.15.11,8349+3,86%100
16.10.20,82+2,00%100
16.10.20,8317+3,46%100
16.10.20,8201+2,02%600
16.01.10,8269+2,86%100
15.48.23,8337+3,71%100
15.48.23,8339+3,73%100
15.48.08,8338+3,72%100
15.48.08,8339+3,73%183
15.44.48,8268+2,85%100
15.39.34,80-0,49%529
OraValoreVar.%Volume
15.37.37,8307+3,33%1.638
15.37.23,8339+3,73%1.500
15.32.18,82+2,00%197
21.41.38,7902-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```