Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Webuy Global Ltd

ISIN: KYG9513S1104 - Mercato: NASDAQ - National

1,89
+21,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,89+2,72%330
21.59.011,8662+1,42%350
21.58.301,8301-0,54%425
21.57.311,89+2,72%200
21.56.321,84INV.1.318
21.54.321,87+1,63%300
21.49.231,875+1,90%100
21.49.101,8663+1,43%400
21.45.001,875+1,90%300
21.41.471,88+2,17%100
21.41.421,90+3,26%200
21.41.411,85+0,54%100
21.39.061,84INV.600
21.34.041,85+0,54%100
21.34.041,86+1,09%1.000
21.34.041,84INV.8.888
21.34.041,835-0,27%200
21.33.211,84INV.100
21.33.211,83-0,54%100
21.32.411,85+0,54%100
21.32.231,845+0,27%100
21.31.451,86+1,09%400
21.23.491,8866+2,53%104
21.16.281,87+1,63%538
21.16.271,86+1,09%236
21.16.271,81-1,63%2.964
21.16.251,82-1,09%200
21.16.251,83-0,54%100
21.10.571,84INV.240
21.04.481,825-0,82%125
OraValoreVar.%Volume
21.03.511,85+0,54%103
21.03.511,84INV.300
21.03.511,82-1,09%150
21.03.131,8158-1,32%100
20.54.501,8589+1,03%500
20.38.291,8007-2,14%120
20.28.141,84INV.180
20.19.351,857+0,92%100
20.05.521,84INV.100
20.05.411,86+1,09%1.126
20.05.391,8498+0,53%400
20.04.471,83-0,54%100
20.03.361,86+1,09%1.033
20.02.441,865+1,36%600
19.48.311,8217-0,99%100
19.39.061,823-0,92%990
19.35.391,8044-1,93%1.239
19.34.131,87+1,63%100
19.33.591,89+2,72%100
19.25.301,85+0,54%200
19.25.301,84INV.500
19.17.301,84INV.100
18.57.431,81-1,63%100
18.57.431,82-1,09%100
18.53.151,81-1,63%700
18.53.111,83-0,54%100
18.53.111,81-1,63%100
18.52.161,7746-3,55%500
18.42.471,7607-4,31%330
18.41.401,77-3,80%399
OraValoreVar.%Volume
18.41.401,79-2,72%100
18.41.401,83-0,54%100
18.41.401,85+0,54%100
18.41.401,83-0,54%200
18.41.401,83-0,54%400
18.41.401,83-0,54%100
18.41.401,845+0,27%300
18.41.401,85+0,54%400
18.41.401,76-4,35%152
18.38.281,8798+2,16%132
18.38.281,8799+2,17%300
18.33.041,88+2,17%1.090
18.33.041,87+1,63%100
18.32.511,8844+2,41%150
18.31.191,8892+2,67%330
18.30.251,89+2,72%1.300
18.30.031,90+3,26%500
18.29.561,90+3,26%100
18.29.561,8932+2,89%100
18.29.561,8932+2,89%4.888
18.29.471,89+2,72%194
18.29.471,90+3,26%1.090
18.29.471,89+2,72%112
18.29.371,87+1,63%100
18.27.441,8853+2,46%100
18.27.271,875+1,90%100
18.17.111,835-0,27%100
18.16.061,8438+0,21%100
18.14.481,8434+0,18%100
18.12.561,85+0,54%200
OraValoreVar.%Volume
18.12.361,8561+0,88%215
18.10.541,835-0,27%120
18.10.431,86+1,09%100
18.10.021,85+0,54%100
18.10.021,86+1,09%100
18.10.021,85+0,54%1.983
18.10.021,87+1,63%100
18.08.531,8504+0,57%500
18.07.411,87+1,63%100
18.07.361,875+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```