Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

7,995
+0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.067,995+0,69%172
19.53.597,9923+0,66%127
19.53.487,995+0,69%5.100
19.53.228,00+0,76%2.661
19.53.128,005+0,82%622
19.49.378,00+0,76%100
19.48.378,005+0,82%209
19.47.388,00+0,76%100
19.45.558,005+0,82%100
19.45.458,0039+0,80%212
19.44.148,005+0,82%100
19.43.038,0095+0,88%750
19.38.168,005+0,82%443
19.38.098,01+0,88%2.752
19.37.188,005+0,82%100
19.35.458,0099+0,88%115
19.33.478,005+0,82%200
19.33.218,00+0,76%200
19.33.218,005+0,82%311
19.33.218,00+0,76%1.295
19.29.337,995+0,69%100
19.29.057,9937+0,68%2.000
19.23.117,995+0,69%581
19.23.087,991+0,64%308
19.13.167,995+0,69%100
19.12.567,99+0,63%2.490
19.05.517,985+0,57%100
19.05.487,9889+0,62%116
19.03.097,98+0,50%100
19.03.097,985+0,57%200
OraValoreVar.%Volume
19.00.367,985+0,57%200
18.58.037,98+0,50%2.080
18.49.527,975+0,44%2.123
18.49.137,97+0,38%200
18.46.317,975+0,44%100
18.44.577,97+0,38%100
18.44.157,98+0,50%2.246
18.44.057,9807+0,51%3.750
18.43.527,985+0,57%255
18.42.557,99+0,63%100
18.42.127,9899+0,63%193
18.42.027,985+0,57%100
18.41.337,99+0,63%100
18.40.277,98+0,50%100
18.39.437,99+0,63%100
18.37.047,98+0,50%100
18.36.307,985+0,57%600
18.36.167,98+0,50%224
18.32.167,975+0,44%100
18.31.597,98+0,50%1.333
18.30.487,985+0,57%600
18.28.477,98+0,50%100
18.25.477,975+0,44%100
18.24.447,9799+0,50%100
18.19.017,975+0,44%100
18.17.397,9791+0,49%3.000
18.17.227,975+0,44%100
18.17.137,98+0,50%400
18.10.207,975+0,44%400
18.05.187,978+0,48%600
OraValoreVar.%Volume
18.05.187,98+0,50%3.600
18.04.447,98+0,50%1.100
18.03.457,975+0,44%1.000
18.03.127,97+0,38%100
18.01.387,9698+0,38%1.000
18.00.227,965+0,31%100
18.00.047,96+0,25%2.366
17.52.527,955+0,19%600
17.52.507,95+0,13%1.410
17.49.447,945+0,06%400
17.46.137,95+0,13%200
17.46.107,949+0,11%474
17.45.307,9488+0,11%1.132
17.45.227,9491+0,11%1.774
17.45.037,945+0,06%100
17.42.117,95+0,13%100
17.36.047,94INV.862
17.36.047,9395-0,01%723
17.36.047,945+0,06%974
17.30.467,935-0,06%274
17.30.467,9391-0,01%3.700
17.29.197,935-0,06%100
17.25.547,93-0,13%200
17.21.287,935-0,06%100
17.20.297,93-0,13%100
17.19.147,935-0,06%419
17.15.457,93-0,13%2.899
17.13.387,935-0,06%100
17.13.307,94INV.1.388
17.12.217,945+0,06%100
OraValoreVar.%Volume
17.11.167,94INV.100
17.06.447,945+0,06%124
17.06.297,95+0,13%1.769
17.05.507,96+0,25%117
17.05.327,95+0,13%10.000
17.03.227,9555+0,20%268
16.58.297,95+0,13%500
16.58.027,949+0,11%187
16.57.467,95+0,13%200
16.56.537,945+0,06%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```