Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,39
-1,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,39-1,18%38.796
21.59.528,38-1,30%1.724
21.59.498,385-1,24%400
21.59.498,38-1,30%100
21.59.498,385-1,24%115
21.59.498,38-1,30%4.100
21.59.498,385-1,24%225
21.59.498,38-1,30%100
21.59.498,375-1,35%300
21.59.498,38-1,30%2.592
21.59.468,375-1,35%400
21.59.468,37-1,41%111
21.59.468,38-1,30%100
21.59.468,37-1,41%100
21.59.218,375-1,35%300
21.59.138,379-1,31%1.000
21.59.058,375-1,35%100
21.59.048,38-1,30%2.232
21.59.008,375-1,35%100
21.59.008,38-1,30%1.199
21.59.008,375-1,35%100
21.59.008,38-1,30%3.216
21.59.008,375-1,35%500
21.59.008,38-1,30%200
21.59.008,375-1,35%500
21.59.008,38-1,30%3.827
21.59.008,375-1,35%100
21.59.008,38-1,30%3.744
21.59.008,375-1,35%500
21.59.008,37-1,41%104
OraValoreVar.%Volume
21.58.598,375-1,35%100
21.58.578,37-1,41%300
21.58.578,375-1,35%794
21.58.578,37-1,41%3.523
21.58.578,375-1,35%200
21.58.578,37-1,41%600
21.58.458,375-1,35%700
21.58.148,37-1,41%1.100
21.58.068,385-1,24%189
21.58.068,38-1,30%100
21.58.068,38-1,30%7.227
21.58.058,385-1,24%197
21.57.588,38-1,30%100
21.57.588,385-1,24%100
21.57.488,38-1,30%300
21.57.338,385-1,24%111
21.56.478,38-1,30%700
21.56.128,39-1,18%2.283
21.56.128,385-1,24%127
21.56.058,395-1,12%200
21.56.058,39-1,18%2.277
21.56.048,395-1,12%495
21.55.518,39-1,18%1.392
21.54.598,385-1,24%100
21.54.458,39-1,18%3.875
21.54.458,395-1,12%200
21.54.408,385-1,24%200
21.54.408,39-1,18%1.820
21.54.378,38-1,30%200
21.54.108,385-1,24%200
OraValoreVar.%Volume
21.54.008,3807-1,29%412
21.53.358,385-1,24%109
21.53.348,38-1,30%200
21.53.348,385-1,24%1.800
21.52.478,38-1,30%100
21.52.398,385-1,24%225
21.52.248,38-1,30%500
21.52.248,385-1,24%195
21.51.088,389-1,19%453
21.51.078,38-1,30%400
21.51.078,385-1,24%609
21.50.588,38-1,30%243
21.49.558,385-1,24%300
21.49.278,38-1,30%105
21.49.098,385-1,24%100
21.48.518,38-1,30%508
21.48.118,385-1,24%100
21.48.108,38-1,30%700
21.47.598,385-1,24%100
21.46.318,38-1,30%329
21.46.318,385-1,24%774
21.46.238,38-1,30%6.715
21.41.528,385-1,24%348
21.40.388,385-1,24%1.011
21.40.388,38-1,30%100
21.40.378,39-1,18%3.273
21.36.378,395-1,12%500
21.36.348,40-1,06%2.459
21.34.478,405-1,00%617
21.34.458,40-1,06%500
OraValoreVar.%Volume
21.32.028,405-1,00%500
21.30.418,41-0,94%2.700
21.30.418,415-0,88%200
21.30.418,40-1,06%3.552
21.29.578,41-0,94%500
21.27.038,415-0,88%686
21.26.478,4135-0,90%516
21.24.368,42-0,82%3.044
21.24.358,415-0,88%200
21.24.358,42-0,82%313

(*) I dati sono limitati agli ultimi 100 contratti.

```