Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

6,47
-0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,47-0,31%400
21.59.556,475-0,23%136
21.59.516,48-0,15%1.212
21.59.416,485-0,08%100
21.59.416,48-0,15%1.713
21.59.376,485-0,08%383
21.59.306,48-0,15%100
21.59.286,485-0,08%1.300
21.59.246,48-0,15%807
21.59.236,49INV.100
21.59.216,485-0,08%400
21.59.196,48-0,15%200
21.59.176,485-0,08%800
21.59.086,48-0,15%100
21.59.086,485-0,08%2.082
21.58.566,48-0,15%4.978
21.58.476,485-0,08%200
21.58.446,4805-0,15%583
21.58.406,48-0,15%100
21.58.336,485-0,08%1.386
21.58.316,48-0,15%3.900
21.58.196,485-0,08%1.700
21.58.056,48-0,15%500
21.57.576,485-0,08%100
21.57.446,48-0,15%777
21.57.236,485-0,08%100
21.56.556,48-0,15%868
21.56.466,485-0,08%200
21.56.456,48-0,15%108
21.56.426,485-0,08%300
OraValoreVar.%Volume
21.56.406,48-0,15%5.532
21.56.386,485-0,08%100
21.56.386,48-0,15%3.188
21.56.246,485-0,08%212
21.56.166,48-0,15%2.211
21.55.526,485-0,08%100
21.55.476,48-0,15%100
21.55.176,485-0,08%100
21.55.116,485-0,08%100
21.55.116,48-0,15%135
21.55.086,48-0,15%100
21.54.516,485-0,08%827
21.54.466,48-0,15%1.000
21.54.446,485-0,08%500
21.54.326,48-0,15%100
21.54.286,4895-0,01%1.881
21.54.266,49INV.400
21.54.266,485-0,08%1.422
21.53.456,485-0,08%300
21.53.156,48-0,15%510
21.51.586,485-0,08%100
21.51.446,4805-0,15%496
21.50.216,4809-0,14%141
21.50.156,485-0,08%231
21.50.006,49INV.6.600
21.48.456,48-0,15%100
21.48.436,4805-0,15%719
21.48.336,48-0,15%357
21.48.046,485-0,08%171
21.47.586,49INV.227
OraValoreVar.%Volume
21.47.446,485-0,08%200
21.47.086,48-0,15%100
21.46.076,485-0,08%2.528
21.45.356,4821-0,12%632
21.44.566,485-0,08%300
21.44.246,48-0,15%100
21.43.386,485-0,08%413
21.43.256,48-0,15%100
21.39.396,485-0,08%300
21.39.346,48-0,15%100
21.36.396,485-0,08%200
21.36.286,48-0,15%363
21.35.586,485-0,08%524
21.35.566,4839-0,09%474
21.35.536,483-0,11%100
21.35.526,49INV.668
21.33.536,481-0,14%100
21.33.436,485-0,08%600
21.33.436,483-0,11%100
21.33.416,48-0,15%10.563
21.33.346,475-0,23%300
21.33.246,48-0,15%500
21.33.196,475-0,23%100
21.33.196,48-0,15%169
21.32.326,475-0,23%1.096
21.32.296,48-0,15%1.245
21.32.216,485-0,08%102
21.32.196,481-0,14%100
21.31.136,48-0,15%700
21.30.236,481-0,14%100
OraValoreVar.%Volume
21.30.226,48-0,15%1.000
21.30.036,485-0,08%201
21.29.406,48-0,15%300
21.29.366,481-0,14%100
21.29.366,48-0,15%2.069
21.29.086,485-0,08%100
21.29.056,483-0,11%200
21.29.046,485-0,08%1.000
21.29.046,4825-0,12%1.000
21.28.456,485-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```