Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

10,195
+2,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5410,195+0,05%100
21.59.5310,20+0,10%412
21.59.5010,20+0,10%100
21.59.5010,205+0,15%100
21.59.5010,21+0,20%3.291
21.59.5010,205+0,15%200
21.59.5010,20+0,10%453
21.59.5010,203+0,13%209
21.59.5010,205+0,15%200
21.59.4910,21+0,20%400
21.59.2210,205+0,15%500
21.59.1610,2027+0,12%1.600
21.59.1610,205+0,15%100
21.59.1610,202+0,12%3.958
21.59.1610,20+0,10%400
21.58.4310,205+0,15%1.000
21.58.4210,21+0,20%100
21.58.4210,205+0,15%255
21.58.3410,21+0,20%134
21.58.0510,205+0,15%659
21.57.5310,21+0,20%3.800
21.57.5310,215+0,25%2.300
21.57.5310,2101+0,20%1.600
21.57.5210,21+0,20%100
21.57.5210,215+0,25%100
21.57.5210,21+0,20%800
21.57.5210,215+0,25%100
21.57.5210,21+0,20%4.553
21.57.5110,2093+0,19%300
21.57.5110,2095+0,19%900
OraValoreVar.%Volume
21.57.5110,208+0,18%1.100
21.57.5110,21+0,20%400
21.57.1010,205+0,15%728
21.57.0710,20+0,10%5.497
21.55.4510,195+0,05%300
21.55.4110,20+0,10%1.021
21.55.1410,205+0,15%160
21.55.0510,21+0,20%1.350
21.55.0010,215+0,25%500
21.55.0010,21+0,20%11.733
21.54.5010,20+0,10%4.889
21.54.4010,205+0,15%100
21.54.4010,20+0,10%800
21.54.0810,205+0,15%133
21.53.5110,21+0,20%1.095
21.53.2710,205+0,15%140
21.53.2110,21+0,20%2.843
21.53.2110,205+0,15%100
21.53.2110,21+0,20%944
21.53.2110,205+0,15%100
21.53.2110,20+0,10%100
21.53.2110,21+0,20%1.438
21.53.2110,215+0,25%110
21.53.2110,21+0,20%3.362
21.52.5510,215+0,25%100
21.52.5110,22+0,29%2.370
21.52.3810,225+0,34%323
21.52.3810,22+0,29%590
21.52.1410,225+0,34%100
21.52.1410,22+0,29%1.783
OraValoreVar.%Volume
21.52.1310,21+0,20%120
21.51.5810,2148+0,24%467
21.51.0610,22+0,29%350
21.50.4910,215+0,25%133
21.50.4310,2187+0,28%501
21.50.1810,215+0,25%201
21.50.1510,21+0,20%2.004
21.50.1110,2087+0,18%228
21.50.0910,21+0,20%302
21.50.0010,20+0,10%2.883
21.49.4510,21+0,20%100
21.48.4110,21+0,20%200
21.48.4110,205+0,15%487
21.48.2710,205+0,15%200
21.47.3610,21+0,20%101
21.47.1110,205+0,15%100
21.46.0310,21+0,20%200
21.43.2210,205+0,15%100
21.43.2110,21+0,20%2.554
21.43.0910,205+0,15%620
21.43.0410,21+0,20%910
21.43.0410,215+0,25%100
21.42.2010,21+0,20%200
21.38.5110,20+0,10%700
21.38.5110,205+0,15%200
21.38.4710,195+0,05%300
21.38.4110,195+0,05%620
21.38.4110,19INV.100
21.36.4210,20+0,10%1.100
21.31.3510,205+0,15%100
OraValoreVar.%Volume
21.31.2310,21+0,20%200
21.30.1710,20+0,10%1.800
21.30.1310,1995+0,09%100
21.30.1310,1982+0,08%100
21.30.1310,195+0,05%1.400
21.30.1310,20+0,10%200
21.30.1310,195+0,05%400
21.30.0410,19INV.100
21.30.0010,195+0,05%100
21.30.0010,20+0,10%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```