Milano 13:49
51.125 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:49
10.439 -0,86%
Francoforte 13:49
24.681 -1,26%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

7,21
-1,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.567,22+0,14%1.698
21.59.557,215+0,07%700
21.59.547,21INV.124
21.59.537,215+0,07%200
21.59.517,22+0,14%900
21.59.507,215+0,07%649
21.59.497,21INV.400
21.59.467,215+0,07%249
21.59.427,217+0,10%131
21.59.387,215+0,07%200
21.59.347,2125+0,03%463
21.59.347,21INV.631
21.59.347,22+0,14%835
21.59.307,215+0,07%533
21.59.297,22+0,14%1.670
21.59.247,21INV.600
21.59.117,215+0,07%365
21.59.117,21INV.165
21.58.237,215+0,07%466
21.58.027,21INV.100
21.58.017,215+0,07%200
21.58.017,21INV.16.661
21.58.017,205-0,07%315
21.58.017,21INV.1.112
21.58.017,205-0,07%664
21.58.007,21INV.1.129
21.58.007,205-0,07%1.246
21.57.387,20-0,14%200
21.57.117,205-0,07%2.900
21.57.047,21INV.1.000
OraValoreVar.%Volume
21.57.047,205-0,07%1.714
21.57.047,2075-0,03%100
21.57.047,205-0,07%823
21.56.377,20-0,14%100
21.56.067,205-0,07%200
21.55.207,20-0,14%474
21.54.537,202-0,11%141
21.54.017,2007-0,13%2.009
21.53.267,20-0,14%100
21.52.577,2034-0,09%150
21.52.137,205-0,07%680
21.51.507,20-0,14%600
21.50.277,205-0,07%400
21.50.247,21INV.5.000
21.50.197,2026-0,10%140
21.50.197,202-0,11%145
21.50.187,205-0,07%1.297
21.49.517,209-0,01%100
21.49.187,205-0,07%1.700
21.49.157,21INV.400
21.46.167,205-0,07%1.300
21.46.147,21INV.7.688
21.46.127,209-0,01%500
21.46.127,21INV.2.804
21.46.127,205-0,07%100
21.46.127,21INV.5.896
21.46.127,205-0,07%1.604
21.46.007,21INV.403
21.39.017,215+0,07%254
21.38.037,2143+0,06%134
OraValoreVar.%Volume
21.33.367,215+0,07%400
21.33.347,21INV.300
21.33.347,205-0,07%257
21.33.237,21INV.100
21.33.177,20-0,14%100
21.33.167,205-0,07%3.574
21.32.267,21INV.100
21.32.267,205-0,07%329
21.31.207,21INV.100
21.30.527,205-0,07%100
21.30.187,21INV.100
21.29.417,20-0,14%637
21.27.417,205-0,07%100
21.26.477,20-0,14%224
21.26.397,205-0,07%349
21.25.317,20-0,14%100
21.25.137,205-0,07%100
21.25.127,20-0,14%200
21.24.517,205-0,07%100
21.24.477,203-0,10%2.629
21.21.247,205-0,07%100
21.21.067,205-0,07%1.000
21.21.067,20-0,14%1.906
21.21.017,20-0,14%1.253
21.20.177,205-0,07%100
21.19.397,20-0,14%287
21.18.057,205-0,07%100
21.18.007,20-0,14%100
21.14.087,205-0,07%100
21.13.197,203-0,10%169
OraValoreVar.%Volume
21.13.127,20-0,14%100
21.12.217,205-0,07%100
21.12.197,20-0,14%219
21.07.187,205-0,07%100
21.07.107,20-0,14%100
21.06.337,205-0,07%800
21.06.337,20-0,14%796
21.04.127,205-0,07%100
21.03.467,2074-0,04%343
21.02.427,205-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```