Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

10,28
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5710,285-0,44%600
21.59.5010,29-0,39%100
21.59.5010,285-0,44%2.200
21.59.4510,29-0,39%100
21.59.4410,285-0,44%300
21.59.3410,29-0,39%2.826
21.59.2710,28-0,48%100
21.59.2710,285-0,44%922
21.59.1810,28-0,48%300
21.59.1510,285-0,44%2.833
21.59.0610,29-0,39%100
21.59.0510,285-0,44%700
21.59.0210,29-0,39%149
21.59.0210,285-0,44%103
21.59.0210,29-0,39%2.529
21.57.2410,285-0,44%3.150
21.57.1410,28-0,48%100
21.57.0610,285-0,44%1.038
21.56.5510,28-0,48%100
21.56.5010,285-0,44%200
21.56.4610,28-0,48%300
21.56.1810,285-0,44%2.208
21.56.1810,28-0,48%238
21.56.1810,285-0,44%305
21.56.1610,28-0,48%538
21.56.1510,285-0,44%169
21.56.1510,28-0,48%200
21.55.4310,285-0,44%100
21.55.2510,29-0,39%1.242
21.55.1910,285-0,44%100
OraValoreVar.%Volume
21.55.1910,295-0,34%200
21.55.1910,29-0,39%421
21.55.1410,295-0,34%200
21.55.1210,29-0,39%100
21.55.1210,295-0,34%3.297
21.55.0710,30-0,29%1.882
21.55.0010,30-0,29%100
21.55.0010,305-0,24%292
21.55.0010,30-0,29%2.508
21.55.0010,305-0,24%600
21.55.0010,30-0,29%700
21.55.0010,305-0,24%100
21.55.0010,30-0,29%200
21.55.0010,305-0,24%100
21.55.0010,30-0,29%300
21.55.0010,305-0,24%100
21.55.0010,30-0,29%800
21.55.0010,305-0,24%100
21.55.0010,30-0,29%523
21.55.0010,305-0,24%3.366
21.55.0010,305-0,24%2.030
21.54.5210,30-0,29%100
21.54.5010,305-0,24%1.080
21.54.5010,30-0,29%330
21.54.5010,305-0,24%706
21.54.4010,30-0,29%2.965
21.54.4010,305-0,24%690
21.54.3610,30-0,29%100
21.53.5710,305-0,24%926
21.53.5610,30-0,29%711
OraValoreVar.%Volume
21.53.2110,30-0,29%100
21.53.2110,305-0,24%100
21.50.2010,305-0,24%271
21.50.1010,31-0,19%100
21.41.1810,305-0,24%1.400
21.40.5810,30-0,29%100
21.40.4810,295-0,34%300
21.40.3810,2999-0,29%439
21.38.2310,295-0,34%300
21.38.1210,29-0,39%100
21.38.0410,295-0,34%117
21.38.0410,30-0,29%6.859
21.38.0410,30-0,29%100
21.36.2210,305-0,24%370
21.35.1210,31-0,19%200
21.35.0610,3049-0,24%690
21.35.0210,305-0,24%356
21.34.2410,31-0,19%200
21.34.1510,32-0,10%1.700
21.30.5710,3285-0,01%550
21.28.5310,32-0,10%368
21.27.1610,325-0,05%100
21.27.1410,32-0,10%300
21.23.2010,325-0,05%100
21.22.0910,3219-0,08%300
21.19.5210,33INV.500
21.18.2410,325-0,05%100
21.18.0110,33INV.866
21.14.0410,335+0,05%1.000
21.12.1710,335+0,05%200
OraValoreVar.%Volume
21.12.1710,33INV.100
21.09.5210,33INV.1.821
21.09.5110,325-0,05%100
21.07.5810,32-0,10%771
21.05.0510,325-0,05%400
21.05.0510,33INV.300
21.03.4210,335+0,05%200
21.03.0010,33INV.100
21.02.0210,335+0,05%124
20.55.1910,34+0,10%900

(*) I dati sono limitati agli ultimi 100 contratti.

```