Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

7,975
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.577,975+0,44%581
21.59.547,97+0,38%340
21.59.527,975+0,44%100
21.59.507,97+0,38%363
21.59.467,975+0,44%370
21.59.457,97+0,38%1.000
21.59.217,98+0,50%600
21.59.217,975+0,44%200
21.59.197,97+0,38%402
21.59.137,975+0,44%300
21.59.047,98+0,50%600
21.58.537,975+0,44%452
21.58.467,98+0,50%994
21.58.287,985+0,57%117
21.58.157,98+0,50%1.550
21.58.087,985+0,57%636
21.58.017,98+0,50%609
21.57.557,985+0,57%383
21.57.407,98+0,50%4.127
21.55.347,975+0,44%156
21.55.317,98+0,50%100
21.54.507,97+0,38%8.679
21.54.507,965+0,31%239
21.54.507,97+0,38%5.050
21.54.467,975+0,44%425
21.51.207,98+0,50%4.958
21.51.077,985+0,57%1.800
21.51.067,98+0,50%4.174
21.49.517,975+0,44%400
21.49.007,98+0,50%100
OraValoreVar.%Volume
21.47.567,975+0,44%400
21.47.407,975+0,44%439
21.47.407,98+0,50%100
21.44.557,98+0,50%106
21.43.537,975+0,44%600
21.43.347,9789+0,49%181
21.40.087,975+0,44%1.849
21.40.077,97+0,38%8.905
21.36.457,965+0,31%100
21.36.067,9611+0,27%300
21.36.047,97+0,38%100
21.35.437,96+0,25%113
21.34.007,965+0,31%600
21.34.007,97+0,38%1.541
21.29.497,965+0,31%700
21.29.067,9699+0,38%551
21.29.017,965+0,31%100
21.28.397,97+0,38%100
21.27.557,9611+0,27%159
21.25.217,965+0,31%600
21.22.217,97+0,38%146
21.22.217,965+0,31%700
21.22.217,97+0,38%16.347
21.22.207,975+0,44%100
21.22.207,97+0,38%35.825
21.20.317,965+0,31%200
21.20.057,97+0,38%100
21.19.297,9699+0,38%120
21.18.547,97+0,38%100
21.17.517,965+0,31%893
OraValoreVar.%Volume
21.11.497,97+0,38%100
21.11.297,965+0,31%200
21.11.037,97+0,38%100
21.11.037,965+0,31%100
21.11.037,975+0,44%500
21.11.037,965+0,31%247
21.11.037,975+0,44%311
21.11.037,97+0,38%2.786
21.11.037,9701+0,38%2.100
21.11.037,97+0,38%3.700
21.11.037,9701+0,38%2.200
21.05.447,975+0,44%115
21.05.437,97+0,38%3.467
21.05.377,97+0,38%100
21.05.377,965+0,31%129
21.05.277,965+0,31%400
21.04.117,97+0,38%1.934
20.47.597,975+0,44%339
20.46.137,98+0,50%154
20.35.447,985+0,57%115
20.34.017,99+0,63%400
20.26.587,985+0,57%189
20.26.457,9812+0,52%100
20.26.357,985+0,57%1.350
20.21.197,9811+0,52%200
20.20.007,98+0,50%100
20.18.197,985+0,57%600
20.12.517,98+0,50%130
20.08.567,985+0,57%138
20.08.517,98+0,50%130
OraValoreVar.%Volume
20.06.067,985+0,57%137
20.05.447,9899+0,63%116
20.04.537,985+0,57%1.300
20.04.467,98+0,50%200
20.04.457,985+0,57%800
20.04.437,99+0,63%4.319
20.04.387,995+0,69%600
20.04.377,99+0,63%2.388
20.01.147,995+0,69%243
20.01.018,00+0,76%600

(*) I dati sono limitati agli ultimi 100 contratti.

```