Milano 17:35
51.265 -1,00%
Nasdaq 18:37
29.335 -0,36%
Dow Jones 18:37
51.968 +0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

7,205
-0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.36.477,205-0,07%138
18.32.227,20-0,14%100
18.32.027,205-0,07%100
18.29.407,20-0,14%100
18.28.467,205-0,07%131
18.27.037,20-0,14%519
18.26.537,205-0,07%200
18.25.387,21INV.3.816
18.24.417,215+0,07%131
18.24.217,21INV.100
18.24.057,215+0,07%267
18.23.587,21INV.712
18.23.467,215+0,07%500
18.23.147,21INV.200
18.22.407,215+0,07%160
18.22.207,215+0,07%157
18.22.207,21INV.788
18.22.057,21INV.200
18.21.307,215+0,07%185
18.21.257,21INV.400
18.21.127,215+0,07%178
18.21.087,21INV.200
18.20.367,215+0,07%200
18.19.237,21INV.300
18.19.197,215+0,07%300
18.19.197,21INV.700
18.18.397,215+0,07%100
18.18.307,22+0,14%200
18.17.577,21INV.600
18.16.127,215+0,07%289
OraValoreVar.%Volume
18.16.097,21INV.700
18.12.217,215+0,07%747
18.12.127,21INV.16.630
18.10.467,205-0,07%200
18.10.047,20-0,14%600
18.06.397,205-0,07%800
18.05.207,21INV.507
18.03.387,215+0,07%941
18.03.277,21INV.100
18.03.277,215+0,07%100
18.03.057,22+0,14%100
18.03.047,2198+0,14%5.300
18.03.007,215+0,07%100
18.02.337,2166+0,09%100
18.02.297,22+0,14%1.000
18.00.287,215+0,07%710
18.00.287,21INV.6.580
17.56.297,205-0,07%300
17.55.097,20-0,14%800
17.54.347,205-0,07%100
17.54.047,20-0,14%600
17.53.207,205-0,07%100
17.53.037,21INV.4.162
17.53.017,215+0,07%100
17.52.377,21INV.8.070
17.52.327,205-0,07%100
17.52.327,21INV.1.200
17.52.107,205-0,07%1.100
17.51.437,21INV.1.600
17.51.347,215+0,07%100
OraValoreVar.%Volume
17.51.267,21INV.400
17.50.377,215+0,07%100
17.50.327,21INV.776
17.50.197,215+0,07%500
17.48.177,21INV.300
17.46.257,215+0,07%800
17.45.287,215+0,07%400
17.45.287,22+0,14%1.824
17.45.287,215+0,07%200
17.45.287,22+0,14%100
17.45.217,21INV.894
17.45.157,215+0,07%500
17.43.467,21INV.795
17.43.357,2102INV.750
17.36.247,21INV.7.650
17.34.367,205-0,07%1.300
17.32.327,21INV.1.000
17.31.487,215+0,07%855
17.31.387,22+0,14%100
17.31.387,215+0,07%1.225
17.31.217,22+0,14%4.623
17.30.177,225+0,21%200
17.30.107,22+0,14%9.661
17.29.067,215+0,07%250
17.28.517,21INV.1.446
17.27.197,205-0,07%206
17.26.507,21INV.100
17.26.187,205-0,07%1.400
17.25.507,20-0,14%100
17.25.377,195-0,21%897
OraValoreVar.%Volume
17.24.317,19-0,28%800
17.23.327,195-0,21%400
17.23.307,19-0,28%356
17.23.307,195-0,21%151
17.23.307,19-0,28%15.430
17.23.307,185-0,35%200
17.23.307,19-0,28%100
17.23.047,185-0,35%300
17.22.567,185-0,35%265
17.22.567,18-0,42%488

(*) I dati sono limitati agli ultimi 100 contratti.

```