Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

7,975
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.597,975+0,44%339
20.46.137,98+0,50%154
20.35.447,985+0,57%115
20.34.017,99+0,63%400
20.26.587,985+0,57%189
20.26.457,9812+0,52%100
20.26.357,985+0,57%1.350
20.21.197,9811+0,52%200
20.20.007,98+0,50%100
20.18.197,985+0,57%600
20.12.517,98+0,50%130
20.08.567,985+0,57%138
20.08.517,98+0,50%130
20.06.067,985+0,57%137
20.05.447,9899+0,63%116
20.04.537,985+0,57%1.300
20.04.467,98+0,50%200
20.04.457,985+0,57%800
20.04.437,99+0,63%4.319
20.04.387,995+0,69%600
20.04.377,99+0,63%2.388
20.01.147,995+0,69%243
20.01.018,00+0,76%600
19.55.067,995+0,69%172
19.53.597,9923+0,66%127
19.53.487,995+0,69%5.100
19.53.228,00+0,76%2.661
19.53.128,005+0,82%622
19.49.378,00+0,76%100
19.48.378,005+0,82%209
OraValoreVar.%Volume
19.47.388,00+0,76%100
19.45.558,005+0,82%100
19.45.458,0039+0,80%212
19.44.148,005+0,82%100
19.43.038,0095+0,88%750
19.38.168,005+0,82%443
19.38.098,01+0,88%2.752
19.37.188,005+0,82%100
19.35.458,0099+0,88%115
19.33.478,005+0,82%200
19.33.218,00+0,76%200
19.33.218,005+0,82%311
19.33.218,00+0,76%1.295
19.29.337,995+0,69%100
19.29.057,9937+0,68%2.000
19.23.117,995+0,69%581
19.23.087,991+0,64%308
19.13.167,995+0,69%100
19.12.567,99+0,63%2.490
19.05.517,985+0,57%100
19.05.487,9889+0,62%116
19.03.097,98+0,50%100
19.03.097,985+0,57%200
19.00.367,985+0,57%200
18.58.037,98+0,50%2.080
18.49.527,975+0,44%2.123
18.49.137,97+0,38%200
18.46.317,975+0,44%100
18.44.577,97+0,38%100
18.44.157,98+0,50%2.246
OraValoreVar.%Volume
18.44.057,9807+0,51%3.750
18.43.527,985+0,57%255
18.42.557,99+0,63%100
18.42.127,9899+0,63%193
18.42.027,985+0,57%100
18.41.337,99+0,63%100
18.40.277,98+0,50%100
18.39.437,99+0,63%100
18.37.047,98+0,50%100
18.36.307,985+0,57%600
18.36.167,98+0,50%224
18.32.167,975+0,44%100
18.31.597,98+0,50%1.333
18.30.487,985+0,57%600
18.28.477,98+0,50%100
18.25.477,975+0,44%100
18.24.447,9799+0,50%100
18.19.017,975+0,44%100
18.17.397,9791+0,49%3.000
18.17.227,975+0,44%100
18.17.137,98+0,50%400
18.10.207,975+0,44%400
18.05.187,978+0,48%600
18.05.187,98+0,50%3.600
18.04.447,98+0,50%1.100
18.03.457,975+0,44%1.000
18.03.127,97+0,38%100
18.01.387,9698+0,38%1.000
18.00.227,965+0,31%100
18.00.047,96+0,25%2.366
OraValoreVar.%Volume
17.52.527,955+0,19%600
17.52.507,95+0,13%1.410
17.49.447,945+0,06%400
17.46.137,95+0,13%200
17.46.107,949+0,11%474
17.45.307,9488+0,11%1.132
17.45.227,9491+0,11%1.774
17.45.037,945+0,06%100
17.42.117,95+0,13%100
17.36.047,94INV.862

(*) I dati sono limitati agli ultimi 100 contratti.

```