Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,39
-1,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,39INV.38.796
21.59.528,38-0,12%1.724
21.59.498,385-0,06%400
21.59.498,38-0,12%100
21.59.498,385-0,06%115
21.59.498,38-0,12%4.100
21.59.498,385-0,06%225
21.59.498,38-0,12%100
21.59.498,375-0,18%300
21.59.498,38-0,12%2.592
21.59.468,375-0,18%400
21.59.468,37-0,24%111
21.59.468,38-0,12%100
21.59.468,37-0,24%100
21.59.218,375-0,18%300
21.59.138,379-0,13%1.000
21.59.058,375-0,18%100
21.59.048,38-0,12%2.232
21.59.008,375-0,18%100
21.59.008,38-0,12%1.199
21.59.008,375-0,18%100
21.59.008,38-0,12%3.216
21.59.008,375-0,18%500
21.59.008,38-0,12%200
21.59.008,375-0,18%500
21.59.008,38-0,12%3.827
21.59.008,375-0,18%100
21.59.008,38-0,12%3.744
21.59.008,375-0,18%500
21.59.008,37-0,24%104
OraValoreVar.%Volume
21.58.598,375-0,18%100
21.58.578,37-0,24%300
21.58.578,375-0,18%794
21.58.578,37-0,24%3.523
21.58.578,375-0,18%200
21.58.578,37-0,24%600
21.58.458,375-0,18%700
21.58.148,37-0,24%1.100
21.58.068,385-0,06%189
21.58.068,38-0,12%100
21.58.068,38-0,12%7.227
21.58.058,385-0,06%197
21.57.588,38-0,12%100
21.57.588,385-0,06%100
21.57.488,38-0,12%300
21.57.338,385-0,06%111
21.56.478,38-0,12%700
21.56.128,39INV.2.283
21.56.128,385-0,06%127
21.56.058,395+0,06%200
21.56.058,39INV.2.277
21.56.048,395+0,06%495
21.55.518,39INV.1.392
21.54.598,385-0,06%100
21.54.458,39INV.3.875
21.54.458,395+0,06%200
21.54.408,385-0,06%200
21.54.408,39INV.1.820
21.54.378,38-0,12%200
21.54.108,385-0,06%200
OraValoreVar.%Volume
21.54.008,3807-0,11%412
21.53.358,385-0,06%109
21.53.348,38-0,12%200
21.53.348,385-0,06%1.800
21.52.478,38-0,12%100
21.52.398,385-0,06%225
21.52.248,38-0,12%500
21.52.248,385-0,06%195
21.51.088,389-0,01%453
21.51.078,38-0,12%400
21.51.078,385-0,06%609
21.50.588,38-0,12%243
21.49.558,385-0,06%300
21.49.278,38-0,12%105
21.49.098,385-0,06%100
21.48.518,38-0,12%508
21.48.118,385-0,06%100
21.48.108,38-0,12%700
21.47.598,385-0,06%100
21.46.318,38-0,12%329
21.46.318,385-0,06%774
21.46.238,38-0,12%6.715
21.41.528,385-0,06%348
21.40.388,385-0,06%1.011
21.40.388,38-0,12%100
21.40.378,39INV.3.273
21.36.378,395+0,06%500
21.36.348,40+0,12%2.459
21.34.478,405+0,18%617
21.34.458,40+0,12%500
OraValoreVar.%Volume
21.32.028,405+0,18%500
21.30.418,41+0,24%2.700
21.30.418,415+0,30%200
21.30.418,40+0,12%3.552
21.29.578,41+0,24%500
21.27.038,415+0,30%686
21.26.478,4135+0,28%516
21.24.368,42+0,36%3.044
21.24.358,415+0,30%200
21.24.358,42+0,36%313

(*) I dati sono limitati agli ultimi 100 contratti.

```