Milano 17:35
52.372 +1,60%
Nasdaq 20:40
30.456 +2,74%
Dow Jones 20:40
52.071 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wellchange Holdings

ISIN: KYG9545M1318 - Mercato: NASDAQ - National

7,13
-8,35%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.30.277,13-8,35%346
20.30.267,14-8,23%100
20.30.267,15-8,10%400
20.29.097,16-7,97%100
20.29.077,15-8,10%100
20.28.527,16-7,97%302
20.28.307,16-7,97%800
20.28.307,14-8,23%300
20.28.247,15-8,10%300
20.28.227,14-8,23%400
20.28.207,13-8,35%154
20.28.097,12-8,48%3.600
20.27.067,13-8,35%100
20.27.007,12-8,48%5.000
20.26.227,13-8,35%802
20.26.037,14-8,23%801
20.26.007,145-8,16%200
20.25.287,15-8,10%300
20.25.287,14-8,23%100
20.25.277,16-7,97%200
20.24.477,17-7,84%200
20.24.477,1601-7,97%200
20.24.297,10-8,74%500
20.24.287,0999-8,74%500
20.24.287,10-8,74%1.184
20.24.277,0998-8,74%2.500
20.24.257,10-8,74%300
20.24.247,0998-8,74%2.500
20.24.247,10-8,74%3.477
20.24.217,0998-8,74%2.500
OraValoreVar.%Volume
20.24.207,10-8,74%300
20.24.177,0999-8,74%2.085
20.24.177,10-8,74%1.385
20.24.177,099-8,75%415
20.24.117,10-8,74%200
20.24.087,095-8,80%100
20.24.087,09-8,87%1.319
20.24.087,10-8,74%100
20.24.087,09-8,87%2.258
20.24.087,10-8,74%2.100
20.23.277,11-8,61%1.399
20.23.187,15-8,10%3.200
20.23.177,16-7,97%2.000
20.20.547,17-7,84%200
20.20.117,18-7,71%297
20.20.107,19-7,58%202
20.20.067,18-7,71%100
20.20.067,19-7,58%400
20.20.067,20-7,46%100
20.20.067,17-7,84%200
20.20.067,19-7,58%300
20.19.507,14-8,23%100
20.19.347,1099-8,61%100
20.19.317,11-8,61%2.600
20.19.277,1099-8,61%2.200
20.19.277,11-8,61%2.400
20.19.257,09-8,87%100
20.19.257,10-8,74%300
20.19.257,09-8,87%1.400
20.19.257,10-8,74%600
OraValoreVar.%Volume
20.19.157,09-8,87%992
20.19.157,10-8,74%600
20.19.157,11-8,61%100
20.18.467,14-8,23%200
20.18.447,13-8,35%200
20.18.447,12-8,48%200
20.18.347,17-7,84%200
20.18.327,18-7,71%200
20.18.317,19-7,58%200
20.16.467,18-7,71%200
20.16.367,17-7,84%412
20.04.597,20-7,46%200
20.04.467,22-7,20%200
20.04.467,23-7,07%101
20.03.367,40-4,88%200
20.02.227,17-7,84%200
20.02.227,135-8,29%200
20.01.577,10-8,74%100
20.00.137,11-8,61%100
20.00.087,10-8,74%1.212
20.00.007,11-8,61%300
19.59.527,125-8,42%100
19.59.047,09-8,87%1.200
19.59.047,07-9,13%419
19.59.047,08-9,00%256
19.59.047,10-8,74%600
19.59.047,08-9,00%100
19.59.047,10-8,74%200
19.59.047,08-9,00%200
19.59.047,10-8,74%375
OraValoreVar.%Volume
19.59.047,09-8,87%600
19.59.047,10-8,74%1.490
19.59.047,09-8,87%1.590
19.59.047,095-8,80%100
19.59.047,09-8,87%200
19.59.047,095-8,80%100
19.59.047,09-8,87%700
19.59.047,095-8,80%100
19.59.047,10-8,74%100
19.58.437,095-8,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```