Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,375
+3,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.44,3745+3,54%1.388
21.59.43,3767+4,15%180
21.59.32,373+3,12%800
21.59.11,376+3,95%100
21.59.11,3787+4,70%100
21.59.11,3788+4,73%100
21.59.11,3765+4,09%100
21.59.11,373+3,12%100
21.59.11,3788+4,73%100
21.59.11,3776+4,40%100
21.59.11,3789+4,76%400
21.59.09,378+4,51%200
21.59.00,373+3,12%100
21.58.56,368+1,74%294
21.58.56,3779+4,48%100
21.58.52,368+1,74%500
21.58.44,3779+4,48%100
21.58.30,3777+4,42%100
21.58.27,373+3,12%100
21.58.20,3729+3,10%700
21.58.13,3728+3,07%100
21.58.12,3782+4,56%100
21.58.11,3687+1,94%105
21.58.11,3676+1,63%189
21.58.11,3687+1,94%149
21.58.11,3676+1,63%975
21.58.10,3669+1,44%27.000
21.57.57,3673+1,55%100
21.57.57,3671+1,49%100
21.57.37,3673+1,55%500
OraValoreVar.%Volume
21.57.37,3654+1,02%447
21.57.31,3672+1,52%100
21.57.18,3653+1,00%111
21.57.17,3673+1,55%123
21.57.17,3672+1,52%202
21.57.17,3668+1,41%286
21.56.10,3652+0,97%1.000
21.55.54,3653+1,00%220
21.55.27,365+0,91%200
21.54.57,3651+0,94%300
21.50.37,3652+0,97%111
21.50.01,363+0,36%200
21.50.01,3631+0,39%500
21.49.04,363+0,36%300
21.49.04,3631+0,39%200
21.48.19,3607-0,28%100
21.46.15,3631+0,39%200
21.45.06,363+0,36%100
21.44.27,3629+0,33%100
21.41.37,3625+0,22%828
21.40.46,3619+0,06%200
21.40.04,3618+0,03%1.000
21.39.58,3619+0,06%276
21.39.02,3612-0,14%100
21.38.55,3611-0,17%100
21.38.39,361-0,19%226
21.38.31,3611-0,17%139
21.37.54,3608-0,25%100
21.37.52,3607-0,28%100
21.36.55,3607-0,28%133
OraValoreVar.%Volume
21.36.54,3606-0,30%1.200
21.36.47,3607-0,28%600
21.33.26,3606-0,30%100
21.33.26,3604-0,36%200
21.33.14,3606-0,30%400
21.32.57,3581-1,00%100
21.29.07,36-0,47%100
21.29.07,3594-0,64%200
21.28.24,36-0,47%200
21.28.24,3594-0,64%100
21.28.14,3594-0,64%100
21.28.14,36-0,47%200
21.28.14,3594-0,64%200
21.26.04,36-0,47%1.528
21.26.03,3606-0,30%1.086
21.26.03,36-0,47%500
21.26.00,3593-0,66%99.560
21.25.16,3586-0,86%100
21.25.16,36-0,47%407
21.25.00,3631+0,39%700
21.25.00,3639+0,61%100
21.25.00,3631+0,39%700
21.25.00,36-0,47%1.398
21.24.51,3632+0,41%100
21.11.48,3631+0,39%100
20.58.15,3651+0,94%165
20.56.53,3642+0,69%300
20.56.03,3641+0,66%750
20.55.09,3631+0,39%1.300
20.55.09,363+0,36%8.535
OraValoreVar.%Volume
20.55.09,3629+0,33%100
20.55.09,363+0,36%15.300
20.55.09,3631+0,39%100
20.55.09,363+0,36%100
20.55.09,3641+0,66%17.700
20.55.09,3641+0,66%2.652
20.54.30,3629+0,33%250
20.49.26,3626+0,25%100
20.49.25,3628+0,30%100
20.49.25,3636+0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```