Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,996
+8,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9963INV.1.580
21.59.43,9949-0,14%299
21.59.42,9962-0,01%501
21.59.41,9996+0,33%254
21.59.411,00+0,37%200
21.59.41,9998+0,35%400
21.59.401,00+0,37%200
21.59.281,01+1,38%100
21.59.091,005+0,87%2.000
21.59.071,01+1,38%300
21.57.541,005+0,87%400
21.57.521,0099+1,37%500
21.56.391,005+0,87%3.000
21.55.501,0001+0,38%2.300
21.54.241,005+0,87%450
21.54.221,00+0,37%250
21.49.331,005+0,87%1.580
21.49.331,01+1,38%1.537
21.49.331,015+1,88%300
21.49.331,01+1,38%200
21.47.141,015+1,88%400
21.44.551,0101+1,39%1.500
21.42.501,01+1,38%1.316
21.42.451,00+0,37%1.400
21.42.451,005+0,87%360
21.42.451,00+0,37%195
21.42.451,005+0,87%360
21.42.451,01+1,38%1.100
21.42.451,005+0,87%460
21.42.401,015+1,88%100
OraValoreVar.%Volume
21.40.191,0108+1,46%1.295
21.40.191,01+1,38%100
21.37.161,015+1,88%100
21.37.151,0101+1,39%500
21.36.251,015+1,88%100
21.35.341,01+1,38%112
21.30.491,015+1,88%100
21.30.121,0151+1,89%201
21.29.261,0199+2,37%200
21.24.221,015+1,88%100
21.22.571,02+2,38%157
21.21.061,015+1,88%400
21.20.561,0101+1,39%3.000
21.20.461,02+2,38%100
21.17.351,0116+1,54%2.000
21.17.351,015+1,88%100
21.16.081,02+2,38%100
21.15.481,015+1,88%100
21.14.181,02+2,38%100
21.11.441,015+1,88%160
21.11.431,0158+1,96%500
21.06.001,015+1,88%100
21.05.401,02+2,38%888
21.05.251,015+1,88%100
21.04.591,0167+2,05%1.500
21.03.431,015+1,88%538
21.03.291,02+2,38%705
21.01.111,015+1,88%100
21.01.091,02+2,38%200
20.57.581,015+1,88%100
OraValoreVar.%Volume
20.57.501,02+2,38%168
20.57.051,015+1,88%1.180
20.57.031,02+2,38%227
20.54.251,015+1,88%100
20.54.021,0171+2,09%1.000
20.52.331,02+2,38%100
20.51.221,015+1,88%4.623
20.48.261,02+2,38%100
20.40.201,015+1,88%200
20.36.431,02+2,38%100
20.35.201,015+1,88%144
20.26.551,0198+2,36%1.000
20.25.191,01+1,38%169
20.21.151,005+0,87%1.160
20.19.501,01+1,38%500
20.19.461,015+1,88%100
20.19.281,01+1,38%1.173
20.19.061,015+1,88%100
20.18.411,0115+1,53%100
20.16.291,015+1,88%100
20.16.291,01+1,38%2.119
20.15.101,015+1,88%149
20.15.101,01+1,38%100
20.12.461,015+1,88%100
20.06.161,02+2,38%100
20.06.021,012+1,58%455
20.02.501,015+1,88%300
20.00.361,0101+1,39%100
19.58.161,02+2,38%100
19.58.051,01+1,38%10.000
OraValoreVar.%Volume
19.57.431,02+2,38%859
19.55.351,015+1,88%5.000
19.48.511,02+2,38%200
19.41.121,015+1,88%100
19.41.041,01+1,38%11.000
19.40.061,02+2,38%225
19.39.361,0112+1,50%248
19.39.361,02+2,38%1.513
19.39.121,015+1,88%100
19.38.571,02+2,38%6.200

(*) I dati sono limitati agli ultimi 100 contratti.

```