Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,689
+11,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.22,6893+1,37%47.890
21.59.19,6895+1,40%173
21.57.08,6893+1,37%372
21.56.40,6856+0,82%400
21.56.23,6893+1,37%2.600
21.56.06,6856+0,82%700
21.55.18,6893+1,37%3.700
21.55.04,6856+0,82%1.100
21.53.38,6893+1,37%8.200
21.53.28,6857+0,84%9.000
21.53.04,6856+0,82%1.000
21.53.03,6877+1,13%15.690
21.52.46,6892+1,35%300
21.52.44,6893+1,37%985
21.52.44,6912+1,65%100
21.52.44,6929+1,90%500
21.52.44,6893+1,37%2.000
21.51.23,689+1,32%200
21.51.22,6858+0,85%642
21.50.44,6893+1,37%862
21.50.44,69+1,47%330
21.50.42,69+1,47%1.900
21.50.11,6935+1,99%100
21.49.30,6991+2,81%100
21.45.55,6992+2,82%1.291
21.45.51,6963+2,40%5.000
21.43.43,7029+3,37%110
21.43.43,7084+4,18%200
21.43.43,7029+3,37%437
21.43.43,7096+4,35%100
OraValoreVar.%Volume
21.43.43,7094+4,32%100
21.43.43,706+3,82%106
21.43.43,7095+4,34%100
21.43.43,7076+4,06%300
21.43.43,706+3,82%100
21.43.43,7095+4,34%230
21.43.43,7084+4,18%100
21.43.41,7102+4,44%1.863
21.43.41,7108+4,53%400
21.43.41,7102+4,44%360
21.43.41,7102+4,44%100
21.43.41,7108+4,53%1.935
21.43.41,7105+4,49%100
21.43.41,7102+4,44%3.850
21.39.46,7107+4,51%1.628
21.39.46,7102+4,44%1.214
21.39.44,7102+4,44%1.647
21.39.41,7102+4,44%362
21.39.40,7101+4,43%12.575
21.39.40,7102+4,44%100
21.39.40,7102+4,44%1.000
21.39.21,7101+4,43%100
21.38.30,7102+4,44%204
21.38.23,7102+4,44%722
21.34.00,7102+4,44%200
21.34.00,7102+4,44%1.000
21.33.36,7102+4,44%785
21.33.34,7101+4,43%1.500
21.33.25,7102+4,44%500
21.31.27,7094+4,32%400
OraValoreVar.%Volume
21.30.32,7107+4,51%167
21.22.52,7108+4,53%400
21.22.52,7102+4,44%1.100
21.22.52,7094+4,32%1.500
21.22.52,7102+4,44%5.050
21.22.52,7095+4,34%2.200
21.22.52,7094+4,32%4.268
21.22.35,7094+4,32%6.744
21.22.29,7081+4,13%1.000
21.22.28,7093+4,31%375
21.22.28,7078+4,09%122
21.22.28,7093+4,31%1.242
21.22.28,7094+4,32%100
21.22.28,7093+4,31%1.300
21.22.28,7094+4,32%200
21.22.28,7093+4,31%100
21.22.28,7094+4,32%100
21.22.28,7093+4,31%100
21.22.28,7094+4,32%1.100
21.22.28,7093+4,31%1.000
21.22.28,7094+4,32%300
21.22.28,7093+4,31%1.500
21.22.28,7107+4,51%2.777
21.22.28,7094+4,32%100
21.22.28,7107+4,51%100
21.22.28,71+4,41%1.993
21.22.28,7107+4,51%500
21.22.28,7093+4,31%100
21.22.28,7078+4,09%500
21.22.28,7107+4,51%600
OraValoreVar.%Volume
21.22.28,7078+4,09%600
21.22.28,7106+4,50%511
21.22.28,7078+4,09%1.200
21.22.28,7106+4,50%600
21.19.39,7078+4,09%100
21.13.28,7056+3,76%100
21.11.00,7078+4,09%259
21.04.14,7077+4,07%827
21.04.00,7047+3,63%504
21.03.57,7077+4,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```