Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,612
+1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6122INV.5.930
21.59.48,6102-0,33%190
21.59.28,6137+0,25%300
21.59.28,6138+0,26%100
21.59.28,6179+0,93%100
21.59.22,6203+1,32%100
21.58.52,6185+1,03%100
21.58.49,62+1,27%562
21.58.40,6186+1,05%126
21.58.26,6212+1,47%100
21.57.32,62+1,27%912
21.57.32,6213+1,49%200
21.57.32,6213+1,49%118
21.55.59,624+1,93%100
21.52.40,6249+2,07%100
21.41.14,6223+1,65%113
21.40.28,6201+1,29%100
21.38.14,62+1,27%404
21.37.08,6176+0,88%100
21.37.08,6182+0,98%3.229
21.37.08,6162+0,65%100
21.36.07,6199+1,26%838
21.36.07,6193+1,16%100
21.35.59,62+1,27%420
21.35.59,6201+1,29%100
21.35.59,62+1,27%800
21.35.59,6201+1,29%100
21.35.59,6203+1,32%813
21.34.58,6201+1,29%100
21.34.58,62+1,27%2.350
OraValoreVar.%Volume
21.34.58,6201+1,29%100
21.34.58,62+1,27%2.380
21.34.58,6201+1,29%100
21.34.58,62+1,27%850
21.33.10,62+1,27%202
21.33.03,6201+1,29%100
21.32.41,6206+1,37%100
21.31.17,6201+1,29%700
21.31.17,6264+2,32%100
21.23.21,62+1,27%100
21.17.31,621+1,44%140
21.17.31,6219+1,58%100
21.17.23,6192+1,14%100
21.17.23,6185+1,03%100
21.16.58,62+1,27%193
21.16.14,6229+1,75%400
21.12.36,6258+2,22%100
20.58.00,62+1,27%840
20.48.00,6198+1,24%300
20.46.44,6206+1,37%100
20.46.44,6189+1,09%100
20.46.44,6191+1,13%100
20.46.44,62+1,27%120
20.45.27,619+1,11%100
20.45.27,6211+1,45%120
20.45.27,619+1,11%100
20.45.27,62+1,27%120
20.45.27,6189+1,09%100
20.45.27,619+1,11%100
20.45.27,6193+1,16%150
OraValoreVar.%Volume
20.45.27,6195+1,19%221
20.44.11,62+1,27%220
20.44.11,6196+1,21%100
20.44.11,6195+1,19%100
20.44.11,6196+1,21%100
20.42.54,62+1,27%240
20.42.54,6217+1,55%120
20.42.54,6204+1,34%420
20.42.54,6208+1,40%100
20.42.54,6212+1,47%181
20.42.54,6204+1,34%100
20.42.54,62+1,27%220
20.42.54,6292+2,78%400
20.42.54,62+1,27%100
20.39.07,6195+1,19%300
20.39.07,6196+1,21%200
20.37.09,6195+1,19%400
20.35.48,6256+2,19%1.100
20.28.40,6195+1,19%500
20.26.18,62+1,27%500
20.26.09,6195+1,19%500
20.25.14,6256+2,19%100
20.23.38,6195+1,19%600
20.15.32,6271+2,43%378
20.14.54,6335+3,48%100
20.05.14,6271+2,43%120
20.04.44,6333+3,45%100
19.56.28,6346+3,66%400
19.55.54,6246+2,03%2.450
19.51.08,6334+3,46%100
OraValoreVar.%Volume
19.49.38,6195+1,19%158
19.43.17,6333+3,45%100
19.32.29,6332+3,43%100
19.30.14,6196+1,21%10.301
19.21.17,6337+3,51%100
19.17.57,6193+1,16%8.000
19.10.44,6268+2,38%100
19.07.05,6194+1,18%900
19.03.25,6282+2,61%200
19.00.18,6268+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```