Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,96
-2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.41,96INV.300
21.59.24,9607+0,07%100
21.58.52,9617+0,18%244
21.58.44,96INV.258
21.58.38,9607+0,07%100
21.58.22,9606+0,06%255
21.58.22,9607+0,07%700
21.58.21,9608+0,08%100
21.58.17,9621+0,22%1.600
21.57.53,9621+0,22%100
21.57.50,9635+0,36%100
21.57.13,9621+0,22%100
21.57.09,9635+0,36%100
21.57.08,9621+0,22%191
21.56.55,9635+0,36%100
21.56.47,9636+0,38%688
21.56.46,9631+0,32%190
21.56.46,9628+0,29%122
21.56.46,9618+0,19%100
21.56.37,9636+0,38%200
21.56.04,9628+0,29%100
21.56.03,9618+0,19%200
21.56.03,9631+0,32%310
21.56.03,9628+0,29%219
21.56.03,9636+0,38%171
21.56.02,96INV.20.763
21.56.02,9618+0,19%6.200
21.55.43,96INV.2.055
21.55.10,9602+0,02%312
21.54.56,9605+0,05%100
OraValoreVar.%Volume
21.54.56,9606+0,06%300
21.54.55,9602+0,02%100
21.54.55,9603+0,03%100
21.54.54,9606+0,06%565
21.54.54,9607+0,07%100
21.54.54,9609+0,09%100
21.54.12,9645+0,47%500
21.54.07,9606+0,06%200
21.53.13,9607+0,07%100
21.52.56,9608+0,08%100
21.52.08,9626+0,27%800
21.52.08,9625+0,26%300
21.52.08,9626+0,27%100
21.52.08,9625+0,26%600
21.52.08,9609+0,09%100
21.52.06,961+0,10%100
21.52.00,9607+0,07%100
21.51.05,9625+0,26%100
21.48.53,9611+0,11%100
21.48.05,9612+0,13%100
21.47.44,9627+0,28%196
21.47.01,9612+0,13%100
21.46.05,9627+0,28%100
21.39.33,965+0,52%100
21.39.32,9634+0,35%1.309
21.39.02,962+0,21%140
21.39.02,962+0,21%140
21.38.38,9634+0,35%100
21.38.35,9642+0,44%400
21.38.35,9634+0,35%400
OraValoreVar.%Volume
21.38.35,9642+0,44%200
21.38.35,965+0,52%100
21.38.35,9642+0,44%100
21.38.35,962+0,21%200
21.36.40,9635+0,36%100
21.35.35,9634+0,35%253
21.34.29,9642+0,44%105
21.31.32,9642+0,44%388
21.26.15,965+0,52%208
21.26.11,9675+0,78%100
21.23.28,9634+0,35%100
21.23.28,9635+0,36%100
21.23.28,9654+0,56%100
21.23.28,9634+0,35%296
21.18.50,9675+0,78%100
21.17.30,9654+0,56%100
21.05.37,9655+0,57%100
21.03.21,9635+0,36%100
20.55.22,9699+1,03%400
20.55.22,9698+1,02%100
20.53.06,9635+0,36%100
20.45.24,9635+0,36%100
20.45.24,9634+0,35%284
20.39.17,9667+0,70%100
20.38.19,9638+0,40%100
20.38.19,9637+0,39%100
20.37.51,9677+0,80%2.765
20.37.08,9666+0,69%1.000
20.36.55,9698+1,02%100
20.34.01,9667+0,70%100
OraValoreVar.%Volume
20.34.01,9676+0,79%100
20.32.24,9655+0,57%1.100
20.31.43,9676+0,79%100
20.24.12,9655+0,57%100
20.22.24,9634+0,35%386
20.22.14,9677+0,80%800
20.17.20,9676+0,79%100
20.16.49,9646+0,48%110
20.05.35,9655+0,57%100
20.03.30,9677+0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```