Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,397
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.57,3971INV.100
18.37.46,3991+0,50%200
18.32.20,3999+0,71%300
18.30.31,3998+0,68%943
18.26.39,3947-0,60%100
18.26.39,3958-0,33%400
18.26.39,3947-0,60%1.200
18.26.39,3998+0,68%1.300
18.24.26,3951-0,50%100
18.22.46,3946-0,63%100
18.20.33,40+0,73%469
18.13.25,3998+0,68%1.000
18.08.25,40+0,73%2.000
18.00.55,4002+0,78%100
17.53.18,4009+0,96%500
17.52.46,401+0,98%1.000
17.49.56,4011+1,01%1.000
17.49.56,4013+1,06%100
17.49.55,401+0,98%200
17.49.51,4011+1,01%116
17.46.16,4009+0,96%100
17.43.17,4042+1,79%100
17.41.40,4077+2,67%100
17.36.00,4006+0,88%100
17.36.00,4007+0,91%100
17.36.00,4006+0,88%200
17.36.00,4007+0,91%100
17.36.00,4006+0,88%100
17.36.00,4007+0,91%100
17.36.00,4006+0,88%200
OraValoreVar.%Volume
17.26.13,41+3,25%240
17.25.48,4078+2,69%100
17.23.33,4007+0,91%100
17.21.45,4006+0,88%100
17.21.45,4015+1,11%100
17.21.45,4007+0,91%100
17.21.45,4006+0,88%200
17.21.45,4007+0,91%100
17.21.45,4006+0,88%100
17.21.45,4023+1,31%100
17.21.18,4006+0,88%625
17.13.47,4077+2,67%1.100
17.13.47,4078+2,69%1.100
17.11.03,4007+0,91%100
17.11.03,4006+0,88%300
17.11.03,4007+0,91%200
17.11.03,4006+0,88%200
17.11.03,4006+0,88%200
17.10.48,4101+3,27%300
17.10.48,41+3,25%2.531
17.10.48,4101+3,27%1.200
17.10.48,4102+3,30%841
17.06.55,4126+3,90%2.300
17.06.42,4102+3,30%659
17.04.26,4093+3,07%100
17.03.26,41+3,25%382
17.03.26,4099+3,22%100
16.53.52,4077+2,67%200
16.40.35,4099+3,22%618
16.38.41,4053+2,06%100
OraValoreVar.%Volume
16.37.42,4099+3,22%100
16.37.42,4054+2,09%1.759
16.36.55,4053+2,06%135
16.34.28,4007+0,91%2.360
16.19.41,4086+2,90%2.500
16.18.03,4087+2,92%1.056
16.09.34,4045+1,86%558
16.09.34,4078+2,69%100
16.08.07,4001+0,76%100
16.07.32,4089+2,97%175
15.53.39,406+2,24%149
15.49.33,4056+2,14%100
15.49.33,404+1,74%200
15.48.22,4039+1,71%500
15.46.14,4006+0,88%284
15.45.30,4007+0,91%3.800
15.39.17,4036+1,64%350
15.39.17,40+0,73%2.133
15.34.13,4036+1,64%9.700
15.30.12,4035+1,61%673
15.30.01,40+0,73%19.598
15.30.00,3967-0,10%2.550
22.00.00,3971INV.6.306

(*) I dati sono limitati agli ultimi 100 contratti.

```