Milano 9:59
49.352 +0,13%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:00
10.258 +0,24%
24.291 -0,20%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,68
+9,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.22,6893+11,18%47.890
21.59.19,6895+11,21%173
21.57.08,6893+11,18%372
21.56.40,6856+10,58%400
21.56.23,6893+11,18%2.600
21.56.06,6856+10,58%700
21.55.18,6893+11,18%3.700
21.55.04,6856+10,58%1.100
21.53.38,6893+11,18%8.200
21.53.28,6857+10,60%9.000
21.53.04,6856+10,58%1.000
21.53.03,6877+10,92%15.690
21.52.46,6892+11,16%300
21.52.44,6893+11,18%985
21.52.44,6912+11,48%100
21.52.44,6929+11,76%500
21.52.44,6893+11,18%2.000
21.51.23,689+11,13%200
21.51.22,6858+10,61%642
21.50.44,6893+11,18%862
21.50.44,69+11,29%330
21.50.42,69+11,29%1.900
21.50.11,6935+11,85%100
21.49.30,6991+12,76%100
21.45.55,6992+12,77%1.291
21.45.51,6963+12,31%5.000
21.43.43,7029+13,37%110
21.43.43,7084+14,26%200
21.43.43,7029+13,37%437
21.43.43,7096+14,45%100
OraValoreVar.%Volume
21.43.43,7094+14,42%100
21.43.43,706+13,87%106
21.43.43,7095+14,44%100
21.43.43,7076+14,13%300
21.43.43,706+13,87%100
21.43.43,7095+14,44%230
21.43.43,7084+14,26%100
21.43.41,7102+14,55%1.863
21.43.41,7108+14,65%400
21.43.41,7102+14,55%360
21.43.41,7102+14,55%100
21.43.41,7108+14,65%1.935
21.43.41,7105+14,60%100
21.43.41,7102+14,55%3.850
21.39.46,7107+14,63%1.628
21.39.46,7102+14,55%1.214
21.39.44,7102+14,55%1.647
21.39.41,7102+14,55%362
21.39.40,7101+14,53%12.575
21.39.40,7102+14,55%100
21.39.40,7102+14,55%1.000
21.39.21,7101+14,53%100
21.38.30,7102+14,55%204
21.38.23,7102+14,55%722
21.34.00,7102+14,55%200
21.34.00,7102+14,55%1.000
21.33.36,7102+14,55%785
21.33.34,7101+14,53%1.500
21.33.25,7102+14,55%500
21.31.27,7094+14,42%400
OraValoreVar.%Volume
21.30.32,7107+14,63%167
21.22.52,7108+14,65%400
21.22.52,7102+14,55%1.100
21.22.52,7094+14,42%1.500
21.22.52,7102+14,55%5.050
21.22.52,7095+14,44%2.200
21.22.52,7094+14,42%4.268
21.22.35,7094+14,42%6.744
21.22.29,7081+14,21%1.000
21.22.28,7093+14,40%375
21.22.28,7078+14,16%122
21.22.28,7093+14,40%1.242
21.22.28,7094+14,42%100
21.22.28,7093+14,40%1.300
21.22.28,7094+14,42%200
21.22.28,7093+14,40%100
21.22.28,7094+14,42%100
21.22.28,7093+14,40%100
21.22.28,7094+14,42%1.100
21.22.28,7093+14,40%1.000
21.22.28,7094+14,42%300
21.22.28,7093+14,40%1.500
21.22.28,7107+14,63%2.777
21.22.28,7094+14,42%100
21.22.28,7107+14,63%100
21.22.28,71+14,52%1.993
21.22.28,7107+14,63%500
21.22.28,7093+14,40%100
21.22.28,7078+14,16%500
21.22.28,7107+14,63%600
OraValoreVar.%Volume
21.22.28,7078+14,16%600
21.22.28,7106+14,61%511
21.22.28,7078+14,16%1.200
21.22.28,7106+14,61%600
21.19.39,7078+14,16%100
21.13.28,7056+13,81%100
21.11.00,7078+14,16%259
21.04.14,7077+14,15%827
21.04.00,7047+13,66%504
21.03.57,7077+14,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```