Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,996
+8,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9963+8,54%1.580
21.59.43,9949+8,39%299
21.59.42,9962+8,53%501
21.59.41,9996+8,90%254
21.59.411,00+8,94%200
21.59.41,9998+8,92%400
21.59.401,00+8,94%200
21.59.281,01+10,03%100
21.59.091,005+9,49%2.000
21.59.071,01+10,03%300
21.57.541,005+9,49%400
21.57.521,0099+10,02%500
21.56.391,005+9,49%3.000
21.55.501,0001+8,96%2.300
21.54.241,005+9,49%450
21.54.221,00+8,94%250
21.49.331,005+9,49%1.580
21.49.331,01+10,03%1.537
21.49.331,015+10,58%300
21.49.331,01+10,03%200
21.47.141,015+10,58%400
21.44.551,0101+10,04%1.500
21.42.501,01+10,03%1.316
21.42.451,00+8,94%1.400
21.42.451,005+9,49%360
21.42.451,00+8,94%195
21.42.451,005+9,49%360
21.42.451,01+10,03%1.100
21.42.451,005+9,49%460
21.42.401,015+10,58%100
OraValoreVar.%Volume
21.40.191,0108+10,12%1.295
21.40.191,01+10,03%100
21.37.161,015+10,58%100
21.37.151,0101+10,04%500
21.36.251,015+10,58%100
21.35.341,01+10,03%112
21.30.491,015+10,58%100
21.30.121,0151+10,59%201
21.29.261,0199+11,11%200
21.24.221,015+10,58%100
21.22.571,02+11,12%157
21.21.061,015+10,58%400
21.20.561,0101+10,04%3.000
21.20.461,02+11,12%100
21.17.351,0116+10,21%2.000
21.17.351,015+10,58%100
21.16.081,02+11,12%100
21.15.481,015+10,58%100
21.14.181,02+11,12%100
21.11.441,015+10,58%160
21.11.431,0158+10,67%500
21.06.001,015+10,58%100
21.05.401,02+11,12%888
21.05.251,015+10,58%100
21.04.591,0167+10,76%1.500
21.03.431,015+10,58%538
21.03.291,02+11,12%705
21.01.111,015+10,58%100
21.01.091,02+11,12%200
20.57.581,015+10,58%100
OraValoreVar.%Volume
20.57.501,02+11,12%168
20.57.051,015+10,58%1.180
20.57.031,02+11,12%227
20.54.251,015+10,58%100
20.54.021,0171+10,81%1.000
20.52.331,02+11,12%100
20.51.221,015+10,58%4.623
20.48.261,02+11,12%100
20.40.201,015+10,58%200
20.36.431,02+11,12%100
20.35.201,015+10,58%144
20.26.551,0198+11,10%1.000
20.25.191,01+10,03%169
20.21.151,005+9,49%1.160
20.19.501,01+10,03%500
20.19.461,015+10,58%100
20.19.281,01+10,03%1.173
20.19.061,015+10,58%100
20.18.411,0115+10,20%100
20.16.291,015+10,58%100
20.16.291,01+10,03%2.119
20.15.101,015+10,58%149
20.15.101,01+10,03%100
20.12.461,015+10,58%100
20.06.161,02+11,12%100
20.06.021,012+10,25%455
20.02.501,015+10,58%300
20.00.361,0101+10,04%100
19.58.161,02+11,12%100
19.58.051,01+10,03%10.000
OraValoreVar.%Volume
19.57.431,02+11,12%859
19.55.351,015+10,58%5.000
19.48.511,02+11,12%200
19.41.121,015+10,58%100
19.41.041,01+10,03%11.000
19.40.061,02+11,12%225
19.39.361,0112+10,16%248
19.39.361,02+11,12%1.513
19.39.121,015+10,58%100
19.38.571,02+11,12%6.200

(*) I dati sono limitati agli ultimi 100 contratti.

```