Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Werewolf Therapeutics

Mercato: NASDAQ - National

0,382
-3,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,382-3,80%14.234
21.59.52,3884-2,19%100
21.59.37,3898-1,84%100
21.59.23,3898-1,84%100
21.59.23,3897-1,86%373
21.59.21,39-1,79%250
21.59.06,3868-2,59%840
21.58.57,3908-1,59%200
21.57.06,3888-2,09%100
21.56.03,39-1,79%388
21.55.59,3887-2,12%100
21.55.59,3908-1,59%100
21.53.44,3882-2,24%100
21.52.45,39-1,79%902
21.52.13,3909-1,56%200
21.52.00,3901-1,76%100
21.52.00,39-1,79%200
21.52.00,391-1,54%100
21.52.00,39-1,79%10.598
21.52.00,3901-1,76%900
21.52.00,39-1,79%200
21.47.59,3905-1,66%100
21.47.59,3906-1,64%491
21.47.05,3913-1,46%124
21.38.36,3902-1,74%123
21.38.36,3901-1,76%1.041
21.37.48,3911-1,51%200
21.37.48,391-1,54%100
21.25.27,3916-1,39%100
21.25.07,3914-1,44%400
OraValoreVar.%Volume
21.24.32,3924-1,18%150
21.24.32,3941-0,76%2.521
21.18.08,3907-1,61%200
21.14.30,3906-1,64%3.900
20.41.48,3901-1,76%100
20.36.10,3975+0,10%110
20.30.52,3902-1,74%100
20.30.47,391-1,54%200
20.29.25,3908-1,59%200
20.24.14,3916-1,39%400
20.24.07,392-1,28%300
20.24.07,3924-1,18%100
20.24.07,3916-1,39%100
20.24.07,3917-1,36%100
20.23.33,395-0,53%400
20.22.50,3948-0,58%800
20.22.12,3975+0,10%400
20.21.37,3916-1,39%100
20.15.09,3913-1,46%100
19.53.32,3918-1,33%100
19.53.19,3919-1,31%100
19.53.15,3914-1,44%100
19.53.15,3922-1,23%100
19.53.15,3919-1,31%200
19.53.14,3914-1,44%1.549
19.53.14,391-1,54%1.200
19.53.14,3909-1,56%100
19.53.14,391-1,54%100
19.53.14,3909-1,56%400
19.53.14,391-1,54%100
OraValoreVar.%Volume
19.36.43,3909-1,56%450
19.22.56,3902-1,74%2.000
19.20.19,3901-1,76%200
19.15.33,3983+0,30%150
19.14.27,3903-1,71%5.900
19.06.29,3942-0,73%400
19.02.57,393-1,03%100
19.02.57,3945-0,65%100
18.47.48,397-0,03%200
18.45.11,3996+0,63%150
18.41.57,3971INV.100
18.37.46,3991+0,50%200
18.32.20,3999+0,71%300
18.30.31,3998+0,68%943
18.26.39,3947-0,60%100
18.26.39,3958-0,33%400
18.26.39,3947-0,60%1.200
18.26.39,3998+0,68%1.300
18.24.26,3951-0,50%100
18.22.46,3946-0,63%100
18.20.33,40+0,73%469
18.13.25,3998+0,68%1.000
18.08.25,40+0,73%2.000
18.00.55,4002+0,78%100
17.53.18,4009+0,96%500
17.52.46,401+0,98%1.000
17.49.56,4011+1,01%1.000
17.49.56,4013+1,06%100
17.49.55,401+0,98%200
17.49.51,4011+1,01%116
OraValoreVar.%Volume
17.46.16,4009+0,96%100
17.43.17,4042+1,79%100
17.41.40,4077+2,67%100
17.36.00,4006+0,88%100
17.36.00,4007+0,91%100
17.36.00,4006+0,88%200
17.36.00,4007+0,91%100
17.36.00,4006+0,88%100
17.36.00,4007+0,91%100
17.36.00,4006+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```