Milano 17:35
51.265 -1,00%
Nasdaq 18:37
29.335 -0,36%
Dow Jones 18:37
51.968 +0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

5,389
-0,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.36.285,3893-0,57%990
18.36.235,3886-0,58%167
18.35.155,39-0,55%1.515
18.35.035,395-0,46%500
18.32.315,385-0,65%113
18.32.315,38-0,74%1.357
18.32.205,375-0,83%1.000
18.31.345,38-0,74%111
18.31.275,378-0,77%700
18.31.275,3772-0,79%700
18.30.415,38-0,74%100
18.30.165,37-0,92%100
18.27.345,365-1,01%300
18.27.115,3693-0,94%100
18.22.035,365-1,01%200
18.22.015,36-1,11%600
18.22.015,355-1,20%600
18.22.015,36-1,11%1.550
18.22.015,355-1,20%1.500
18.21.585,36-1,11%2.287
18.21.155,365-1,01%400
18.21.125,3699-0,92%155
18.20.595,36-1,11%499
18.20.035,365-1,01%500
18.20.025,36-1,11%999
18.18.475,365-1,01%552
18.18.415,37-0,92%1.400
18.18.285,3701-0,92%297
18.18.285,375-0,83%500
18.15.435,375-0,83%152
OraValoreVar.%Volume
18.15.425,37-0,92%1.301
18.15.295,365-1,01%1.500
18.15.085,369-0,94%1.000
18.14.135,37-0,92%591
18.13.435,36-1,11%1.101
18.13.165,37-0,92%200
18.13.135,36-1,11%509
18.13.135,358-1,14%625
18.12.555,35-1,29%100
18.10.565,355-1,20%110
18.10.245,3587-1,13%1.219
18.07.095,355-1,20%300
18.07.095,36-1,11%100
18.07.065,36-1,11%152
18.06.445,365-1,01%436
18.06.335,36-1,11%100
18.06.115,365-1,01%100
18.06.075,36-1,11%2.053
18.05.585,355-1,20%100
18.05.505,36-1,11%410
18.05.465,365-1,01%113
18.04.135,3603-1,10%1.000
18.03.595,3693-0,94%1.400
18.03.325,365-1,01%500
18.02.545,36-1,11%200
18.02.315,37-0,92%437
18.02.295,375-0,83%113
18.02.295,37-0,92%100
18.02.295,375-0,83%206
18.02.295,37-0,92%879
OraValoreVar.%Volume
18.02.065,375-0,83%500
18.00.155,38-0,74%100
17.59.575,375-0,83%120
17.59.325,38-0,74%169
17.59.325,39-0,55%1.973
17.59.325,38-0,74%2.535
17.59.145,375-0,83%400
17.58.565,38-0,74%1.600
17.57.295,385-0,65%100
17.57.045,38-0,74%300
17.54.525,375-0,83%200
17.54.515,37-0,92%1.254
17.54.515,3699-0,92%786
17.54.215,37-0,92%1.703
17.54.215,365-1,01%100
17.54.105,375-0,83%704
17.54.085,38-0,74%12.552
17.53.165,385-0,65%712
17.53.115,381-0,72%2.000
17.51.085,385-0,65%1.741
17.51.045,39-0,55%1.400
17.49.025,395-0,46%123
17.48.285,40-0,37%453
17.48.215,40-0,37%1.750
17.48.215,405-0,28%100
17.48.215,405-0,28%400
17.47.495,4062-0,25%3.000
17.46.405,41-0,18%900
17.46.215,415-0,09%130
17.45.515,41-0,18%100
OraValoreVar.%Volume
17.45.205,415-0,09%100
17.45.055,4101-0,18%1.000
17.44.415,42INV.900
17.44.305,425+0,09%2.518
17.44.285,416-0,07%400
17.44.275,43+0,18%1.407
17.44.275,42INV.100
17.44.275,43+0,18%158
17.44.275,44+0,37%543
17.44.275,43+0,18%1.175

(*) I dati sono limitati agli ultimi 100 contratti.

```