Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

9,36
+2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,36+2,63%123.643
21.59.599,365+2,69%300
21.59.599,36+2,63%100
21.59.599,365+2,69%1.289
21.59.569,37+2,74%374
21.59.559,365+2,69%1.483
21.59.549,37+2,74%581
21.59.539,365+2,69%2.496
21.59.479,37+2,74%500
21.59.479,365+2,69%1.295
21.59.479,37+2,74%400
21.59.479,365+2,69%200
21.59.449,3601+2,63%317
21.59.449,365+2,69%5.665
21.59.329,36+2,63%100
21.59.299,365+2,69%817
21.59.279,36+2,63%400
21.59.239,365+2,69%2.261
21.59.189,36+2,63%200
21.59.179,365+2,69%401
21.59.159,36+2,63%300
21.59.139,365+2,69%2.889
21.59.079,36+2,63%100
21.59.079,365+2,69%800
21.59.079,36+2,63%6.768
21.59.079,355+2,58%2.400
21.59.079,36+2,63%5.911
21.59.079,355+2,58%933
21.59.079,36+2,63%100
21.59.079,355+2,58%5.857
OraValoreVar.%Volume
21.59.079,35+2,52%200
21.59.079,36+2,63%8.754
21.59.079,37+2,74%1.759
21.59.079,375+2,80%512
21.59.079,37+2,74%1.010
21.59.079,375+2,80%1.183
21.59.039,355+2,58%1.380
21.59.039,36+2,63%928
21.59.029,355+2,58%700
21.59.029,3503+2,53%6.000
21.58.589,36+2,63%210
21.58.429,355+2,58%2.100
21.58.419,36+2,63%100
21.58.419,355+2,58%1.037
21.58.419,35+2,52%8.038
21.58.409,345+2,47%157
21.58.409,35+2,52%200
21.58.409,345+2,47%100
21.58.409,35+2,52%318
21.58.409,345+2,47%110
21.58.409,35+2,52%100
21.58.369,3469+2,49%100
21.58.359,345+2,47%200
21.58.359,35+2,52%100
21.58.359,345+2,47%1.400
21.58.289,35+2,52%129
21.58.279,345+2,47%236
21.58.249,34+2,41%100
21.58.249,345+2,47%2.232
21.58.129,34+2,41%100
OraValoreVar.%Volume
21.58.129,345+2,47%200
21.58.129,34+2,41%1.000
21.58.129,345+2,47%1.700
21.58.129,34+2,41%12.447
21.58.129,345+2,47%5.254
21.57.599,34+2,41%700
21.57.559,345+2,47%536
21.57.399,34+2,41%300
21.57.249,345+2,47%500
21.57.129,35+2,52%1.136
21.57.129,345+2,47%3.374
21.57.049,34+2,41%2.920
21.57.029,335+2,36%400
21.56.509,33+2,30%6.198
21.56.509,335+2,36%204
21.56.509,33+2,30%100
21.56.509,335+2,36%100
21.56.509,33+2,30%1.600
21.56.509,335+2,36%304
21.56.509,33+2,30%2.700
21.56.509,335+2,36%3.424
21.56.509,33+2,30%159
21.56.509,335+2,36%1.544
21.56.509,33+2,30%1.778
21.56.509,335+2,36%300
21.56.509,33+2,30%2.833
21.56.509,335+2,36%408
21.56.509,33+2,30%316
21.56.509,335+2,36%3.004
21.56.509,3325+2,33%300
OraValoreVar.%Volume
21.56.509,335+2,36%100
21.56.509,33+2,30%3.300
21.56.509,335+2,36%1.444
21.56.509,33+2,30%318
21.56.509,335+2,36%400
21.56.509,33+2,30%200
21.56.509,335+2,36%600
21.56.509,33+2,30%400
21.56.509,335+2,36%1.004
21.56.509,3325+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```