Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

5,32
-1,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.49.545,32-1,85%100
16.49.415,32-1,85%980
16.49.415,325-1,75%200
16.49.325,325-1,75%1.699
16.49.145,3201-1,84%1.000
16.49.055,325-1,75%100
16.49.045,3202-1,84%1.000
16.48.555,323-1,79%1.000
16.48.405,325-1,75%100
16.48.055,32-1,85%100
16.47.425,325-1,75%100
16.47.415,33-1,66%122
16.47.415,32-1,85%200
16.47.405,3199-1,85%325
16.47.235,32-1,85%100
16.47.155,325-1,75%100
16.46.265,32-1,85%400
16.46.115,31-2,03%1.493
16.45.555,305-2,12%2.000
16.45.375,3029-2,16%974
16.45.355,305-2,12%393
16.45.345,31-2,03%500
16.45.305,315-1,94%300
16.45.305,31-2,03%3.282
16.45.275,3128-1,98%1.000
16.45.175,3132-1,97%1.000
16.45.165,315-1,94%398
16.45.055,3132-1,97%996
16.44.445,315-1,94%500
16.44.395,319-1,86%400
OraValoreVar.%Volume
16.43.285,315-1,94%774
16.42.055,32-1,85%352
16.42.005,315-1,94%200
16.41.175,31-2,03%600
16.40.225,30-2,21%300
16.40.225,2998-2,22%944
16.40.225,30-2,21%3.607
16.40.155,295-2,31%630
16.40.145,30-2,21%6.857
16.39.065,305-2,12%300
16.38.555,3051-2,12%7.245
16.38.345,31-2,03%1.080
16.38.155,315-1,94%500
16.38.155,31-2,03%200
16.38.155,3101-2,03%100
16.37.135,315-1,94%100
16.37.115,3137-1,96%1.000
16.37.105,311-2,01%6.000
16.36.455,315-1,94%100
16.36.345,31-2,03%100
16.36.335,32-1,85%120
16.36.335,31-2,03%800
16.36.285,305-2,12%200
16.36.285,31-2,03%1.463
16.35.475,315-1,94%228
16.34.375,32-1,85%113
16.34.125,3201-1,84%1.000
16.33.545,325-1,75%200
16.33.535,32-1,85%100
16.33.495,315-1,94%900
OraValoreVar.%Volume
16.33.185,32-1,85%300
16.33.185,33-1,66%100
16.33.075,32-1,85%100
16.32.565,315-1,94%1.550
16.32.335,32-1,85%200
16.32.305,33-1,66%1.113
16.32.055,33-1,66%200
16.32.055,34-1,48%108
16.31.365,3399-1,48%1.250
16.31.185,33-1,66%200
16.31.155,335-1,57%1.000
16.31.075,33-1,66%200
16.30.525,335-1,57%200
16.30.395,34-1,48%200
16.30.295,335-1,57%100
16.30.155,33-1,66%1.489
16.30.035,34-1,48%132
16.28.485,335-1,57%400
16.28.415,34-1,48%500
16.27.565,345-1,38%2.000
16.27.555,3499-1,29%200
16.27.495,345-1,38%4.200
16.27.425,34-1,48%413
16.27.285,338-1,51%400
16.27.285,335-1,57%100
16.27.195,335-1,57%700
16.27.005,33-1,66%100
16.26.425,3399-1,48%2.400
16.26.425,335-1,57%200
16.26.335,3376-1,52%500
OraValoreVar.%Volume
16.26.305,34-1,48%400
16.26.305,335-1,57%299
16.26.305,34-1,48%800
16.26.305,335-1,57%800
16.26.225,35-1,29%176
16.25.255,34-1,48%200
16.24.575,3399-1,48%875
16.24.575,335-1,57%562
16.24.415,34-1,48%500
16.24.165,33-1,66%661

(*) I dati sono limitati agli ultimi 100 contratti.

```