Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

5,53
-4,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,53INV.237.021
21.59.595,525-0,09%566
21.59.565,52-0,18%2.006
21.59.555,525-0,09%700
21.59.545,52-0,18%1.745
21.59.535,525-0,09%184
21.59.535,52-0,18%100
21.59.535,525-0,09%1.900
21.59.485,53INV.100
21.59.475,54+0,18%100
21.59.415,545+0,27%281
21.59.415,54+0,18%500
21.59.395,5459+0,29%200
21.59.385,54+0,18%443
21.59.375,545+0,27%200
21.59.375,54+0,18%100
21.59.375,545+0,27%100
21.59.365,54+0,18%300
21.59.355,545+0,27%100
21.59.345,54+0,18%677
21.59.335,545+0,27%100
21.59.335,54+0,18%300
21.59.325,545+0,27%5.100
21.59.325,54+0,18%200
21.59.305,5481+0,33%1.499
21.59.305,54+0,18%248
21.59.255,545+0,27%200
21.59.255,54+0,18%550
21.59.185,54+0,18%400
21.59.185,545+0,27%200
OraValoreVar.%Volume
21.59.185,545+0,27%200
21.59.145,54+0,18%300
21.59.125,545+0,27%700
21.59.125,54+0,18%1.055
21.59.055,545+0,27%200
21.59.055,54+0,18%100
21.59.015,545+0,27%1.914
21.58.555,54+0,18%200
21.58.525,54+0,18%200
21.58.525,545+0,27%561
21.58.495,545+0,27%306
21.58.465,54+0,18%600
21.58.435,545+0,27%100
21.58.385,54+0,18%100
21.58.365,545+0,27%2.200
21.58.335,54+0,18%100
21.58.325,545+0,27%242
21.58.315,54+0,18%4.330
21.58.285,545+0,27%2.500
21.58.285,54+0,18%165
21.58.285,545+0,27%2.862
21.58.205,54+0,18%434
21.58.205,545+0,27%200
21.58.205,54+0,18%4.561
21.58.195,535+0,09%100
21.58.195,54+0,18%400
21.58.195,535+0,09%100
21.58.195,54+0,18%7.623
21.58.185,535+0,09%400
21.58.165,54+0,18%100
OraValoreVar.%Volume
21.58.155,535+0,09%2.300
21.58.055,5395+0,17%1.700
21.57.585,535+0,09%4.173
21.57.545,53INV.200
21.57.195,535+0,09%3.920
21.57.115,54+0,18%200
21.57.115,535+0,09%1.612
21.57.115,54+0,18%8.840
21.57.115,545+0,27%200
21.57.115,54+0,18%9.957
21.57.115,535+0,09%10.274
21.57.055,54+0,18%6.337
21.57.035,545+0,27%709
21.57.005,54+0,18%100
21.57.005,545+0,27%381
21.56.585,54+0,18%200
21.56.555,545+0,27%1.613
21.56.505,54+0,18%200
21.56.485,545+0,27%1.814
21.56.415,54+0,18%500
21.56.355,545+0,27%2.793
21.56.305,5376+0,14%1.282
21.56.305,54+0,18%7.723
21.56.305,535+0,09%400
21.56.305,5376+0,14%1.518
21.56.305,535+0,09%1.572
21.56.305,538+0,14%1.300
21.56.305,535+0,09%3.688
21.56.255,53INV.1.148
21.56.135,535+0,09%3.103
OraValoreVar.%Volume
21.56.125,54+0,18%225
21.56.125,535+0,09%200
21.56.125,54+0,18%6.224
21.56.095,545+0,27%737
21.56.075,54+0,18%100
21.56.055,545+0,27%7.100
21.56.025,55+0,36%2.727
21.55.545,555+0,45%3.798
21.55.545,545+0,27%688
21.55.545,55+0,36%8.244

(*) I dati sono limitati agli ultimi 100 contratti.

```