Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

6,285
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.236,285-0,24%1.623
21.01.216,28-0,32%2.997
20.59.506,275-0,40%844
20.59.136,28-0,32%100
20.58.226,275-0,40%1.704
20.57.236,28-0,32%400
20.56.536,2889-0,18%158
20.56.526,28-0,32%400
20.56.186,285-0,24%100
20.55.566,2888-0,18%100
20.54.316,285-0,24%2.790
20.54.266,29-0,16%1.200
20.54.266,285-0,24%1.473
20.54.266,29-0,16%100
20.54.266,285-0,24%799
20.53.476,29-0,16%100
20.49.206,285-0,24%200
20.49.066,2801-0,32%600
20.49.016,2803-0,31%1.000
20.48.516,285-0,24%260
20.48.506,28-0,32%100
20.48.506,285-0,24%100
20.48.506,28-0,32%2.700
20.48.376,285-0,24%2.040
20.48.326,28-0,32%987
20.46.396,275-0,40%100
20.45.136,27-0,48%280
20.45.116,2691-0,49%2.654
20.45.086,265-0,56%200
20.45.046,2688-0,50%100
OraValoreVar.%Volume
20.45.016,265-0,56%200
20.44.566,2688-0,50%100
20.44.546,265-0,56%100
20.44.546,2605-0,63%143
20.44.526,2688-0,50%100
20.44.286,27-0,48%600
20.44.286,275-0,40%120
20.44.286,27-0,48%700
20.43.056,275-0,40%200
20.42.536,2788-0,34%100
20.42.506,2799-0,32%100
20.42.476,2788-0,34%100
20.42.456,275-0,40%100
20.42.366,2711-0,46%131
20.42.306,28-0,32%853
20.42.286,2802-0,31%200
20.42.286,285-0,24%1.623
20.42.226,2804-0,31%1.000
20.42.026,285-0,24%510
20.42.006,28-0,32%2.235
20.42.006,275-0,40%340
20.42.006,28-0,32%1.329
20.41.386,2789-0,33%120
20.39.136,275-0,40%100
20.39.086,27-0,48%163
20.38.536,2705-0,47%380
20.38.526,275-0,40%200
20.38.416,27-0,48%125
20.37.436,275-0,40%648
20.37.156,27-0,48%100
OraValoreVar.%Volume
20.36.276,2727-0,43%240
20.32.196,275-0,40%2.100
20.32.126,27-0,48%100
20.28.506,265-0,56%590
20.28.486,26-0,63%780
20.28.486,255-0,71%100
20.28.476,27-0,48%140
20.28.476,25-0,79%7.091
20.28.476,26-0,63%1.443
20.28.476,27-0,48%1.100
20.28.196,275-0,40%300
20.28.116,27-0,48%1.000
20.28.116,265-0,56%100
20.28.116,27-0,48%920
20.26.546,265-0,56%520
20.26.536,26-0,63%1.700
20.26.536,265-0,56%148
20.26.536,26-0,63%357
20.26.536,265-0,56%374
20.26.536,26-0,63%395
20.26.536,27-0,48%110
20.26.536,26-0,63%600
20.26.536,27-0,48%938
20.26.466,275-0,40%1.200
20.26.236,27-0,48%120
20.26.196,275-0,40%1.122
20.26.126,27-0,48%400
20.24.296,275-0,40%1.248
20.24.126,28-0,32%100
20.23.486,275-0,40%200
OraValoreVar.%Volume
20.23.186,28-0,32%200
20.21.586,275-0,40%100
20.21.556,2788-0,34%200
20.20.496,275-0,40%100
20.20.466,271-0,46%214
20.17.416,275-0,40%1.000
20.17.366,28-0,32%100
20.17.366,2813-0,30%1.000
20.17.316,285-0,24%448
20.17.276,28-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```