Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

7,755
+3,26%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.597,76+3,33%300
21.59.597,755+3,26%1.100
21.59.577,765+3,40%1.158
21.59.567,76+3,33%201
21.59.567,765+3,40%1.300
21.59.557,785+3,66%500
21.59.547,79+3,73%200
21.59.547,785+3,66%300
21.59.517,78+3,60%300
21.59.517,79+3,73%907
21.59.517,785+3,66%200
21.59.507,78+3,60%200
21.59.507,785+3,66%1.410
21.59.507,78+3,60%100
21.59.507,785+3,66%366
21.59.507,78+3,60%130
21.59.507,785+3,66%100
21.59.477,785+3,66%1.122
21.59.477,79+3,73%100
21.59.457,79+3,73%8.623
21.59.447,785+3,66%1.747
21.59.417,79+3,73%300
21.59.417,785+3,66%400
21.59.417,79+3,73%2.260
21.59.417,785+3,66%100
21.59.417,79+3,73%8.758
21.59.417,785+3,66%958
21.59.417,79+3,73%2.170
21.59.417,795+3,79%800
21.59.417,79+3,73%1.365
OraValoreVar.%Volume
21.59.417,795+3,79%100
21.59.417,79+3,73%924
21.59.417,795+3,79%100
21.59.417,79+3,73%3.885
21.59.417,795+3,79%396
21.59.417,79+3,73%2.588
21.59.417,795+3,79%1.104
21.59.417,79+3,73%342
21.59.417,795+3,79%358
21.59.417,79+3,73%5.354
21.59.417,795+3,79%600
21.59.417,79+3,73%5.293
21.59.407,785+3,66%100
21.59.377,79+3,73%100
21.59.377,785+3,66%200
21.59.367,79+3,73%100
21.59.357,785+3,66%400
21.59.347,79+3,73%7.425
21.59.347,785+3,66%400
21.59.317,775+3,53%622
21.59.317,77+3,46%100
21.59.317,775+3,53%144
21.59.317,765+3,40%100
21.59.317,77+3,46%3.739
21.59.317,765+3,40%100
21.59.317,77+3,46%2.162
21.59.317,765+3,40%258
21.59.317,77+3,46%600
21.59.317,765+3,40%538
21.59.317,77+3,46%600
OraValoreVar.%Volume
21.59.317,765+3,40%100
21.59.317,77+3,46%11.002
21.59.177,765+3,40%1.925
21.59.127,77+3,46%100
21.59.087,76+3,33%1.020
21.59.087,765+3,40%536
21.59.087,76+3,33%2.102
21.59.087,765+3,40%600
21.59.087,76+3,33%160
21.59.087,765+3,40%258
21.59.087,76+3,33%380
21.59.087,765+3,40%916
21.59.087,76+3,33%1.823
21.59.087,765+3,40%713
21.59.087,76+3,33%778
21.59.087,765+3,40%622
21.59.087,76+3,33%1.746
21.59.087,765+3,40%2.278
21.59.087,76+3,33%4.216
21.59.087,765+3,40%1.759
21.59.037,77+3,46%100
21.59.017,765+3,40%696
21.59.017,76+3,33%7.540
21.58.507,755+3,26%200
21.58.507,76+3,33%1.827
21.58.507,755+3,26%200
21.58.507,76+3,33%1.100
21.58.507,755+3,26%120
21.58.507,76+3,33%2.411
21.58.507,765+3,40%200
OraValoreVar.%Volume
21.58.507,76+3,33%110
21.58.507,765+3,40%677
21.58.507,76+3,33%400
21.58.507,765+3,40%200
21.58.507,76+3,33%1.694
21.58.507,765+3,40%200
21.58.507,76+3,33%2.898
21.58.507,765+3,40%3.587
21.58.497,76+3,33%100
21.58.457,755+3,26%3.924

(*) I dati sono limitati agli ultimi 100 contratti.

```