Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

7,52
-0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.577,52-0,13%4.465
20.59.537,525-0,07%200
20.59.517,52-0,13%1.391
20.59.517,525-0,07%100
20.59.517,52-0,13%859
20.59.517,525-0,07%100
20.59.517,52-0,13%100
20.59.507,525-0,07%982
20.59.507,53INV.400
20.59.507,525-0,07%300
20.59.507,52-0,13%200
20.59.497,525-0,07%100
20.59.497,52-0,13%1.497
20.59.497,525-0,07%100
20.59.487,52-0,13%200
20.59.487,525-0,07%100
20.59.487,52-0,13%12.265
20.59.487,525-0,07%100
20.59.477,52-0,13%100
20.59.477,525-0,07%100
20.59.477,52-0,13%500
20.59.477,525-0,07%100
20.59.477,52-0,13%2.491
20.59.477,525-0,07%460
20.59.457,5227-0,10%2.000
20.59.457,522-0,11%700
20.59.447,525-0,07%100
20.59.447,52-0,13%2.605
20.59.447,525-0,07%100
20.59.447,52-0,13%3.825
OraValoreVar.%Volume
20.59.397,525-0,07%200
20.59.397,52-0,13%100
20.59.387,525-0,07%190
20.59.387,5225-0,10%600
20.59.387,522-0,11%720
20.59.377,525-0,07%2.300
20.59.357,52-0,13%903
20.59.357,525-0,07%2.500
20.59.337,53INV.572
20.59.337,525-0,07%4.760
20.59.317,5293-0,01%400
20.59.317,525-0,07%4.500
20.59.317,522-0,11%480
20.59.307,52-0,13%900
20.59.307,525-0,07%1.863
20.59.297,52-0,13%1.000
20.59.277,525-0,07%4.717
20.59.207,52-0,13%600
20.59.207,525-0,07%600
20.59.177,52-0,13%707
20.59.157,525-0,07%100
20.59.147,52-0,13%15.020
20.59.147,525-0,07%100
20.59.147,52-0,13%300
20.59.147,525-0,07%646
20.59.127,53INV.14.837
20.59.117,535+0,07%1.100
20.59.067,53INV.2.100
20.59.057,53INV.300
20.59.057,535+0,07%200
OraValoreVar.%Volume
20.59.047,535+0,07%2.257
20.58.567,54+0,13%16.328
20.58.547,545+0,20%100
20.58.547,54+0,13%400
20.58.537,545+0,20%1.030
20.58.517,54+0,13%1.655
20.58.517,545+0,20%100
20.58.517,54+0,13%2.544
20.58.517,545+0,20%500
20.58.517,54+0,13%500
20.58.517,545+0,20%100
20.58.517,55+0,27%149
20.58.517,54+0,13%15.101
20.58.517,535+0,07%2.100
20.58.467,53INV.1.300
20.58.447,535+0,07%1.800
20.58.417,53INV.100
20.58.417,535+0,07%900
20.58.407,54+0,13%1.609
20.58.407,545+0,20%600
20.58.407,54+0,13%800
20.58.407,545+0,20%600
20.58.407,54+0,13%1.372
20.58.407,545+0,20%100
20.58.407,54+0,13%11.207
20.58.407,545+0,20%100
20.58.407,54+0,13%200
20.58.407,545+0,20%100
20.58.397,54+0,13%348
20.58.397,545+0,20%100
OraValoreVar.%Volume
20.58.397,54+0,13%300
20.58.397,545+0,20%100
20.58.397,54+0,13%3.211
20.58.397,545+0,20%860
20.58.397,54+0,13%760
20.58.397,545+0,20%6.279
20.58.317,54+0,13%200
20.58.307,545+0,20%1.366
20.58.297,54+0,13%1.100
20.58.297,545+0,20%1.736

(*) I dati sono limitati agli ultimi 100 contratti.

```