Milano 11:57
51.222 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:57
10.460 -0,67%
Francoforte 11:57
24.707 -1,15%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

5,42
-3,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.595,425+0,09%500
21.59.585,41-0,18%100
21.59.585,415-0,09%1.634
21.59.505,41-0,18%1.552
21.59.505,42INV.100
21.59.495,415-0,09%100
21.59.485,40-0,37%248
21.59.485,405-0,28%248
21.59.475,41-0,18%4.091
21.59.465,405-0,28%207
21.59.465,41-0,18%200
21.59.445,405-0,28%300
21.59.305,395-0,46%100
21.59.295,40-0,37%628
21.59.255,395-0,46%100
21.59.255,40-0,37%488
21.59.255,395-0,46%900
21.59.255,40-0,37%1.844
21.59.255,395-0,46%1.210
21.59.205,40-0,37%324
21.59.155,395-0,46%300
21.58.535,385-0,65%3.579
21.58.425,38-0,74%6.695
21.58.395,375-0,83%100
21.58.385,37-0,92%600
21.58.385,375-0,83%500
21.58.265,38-0,74%142
21.58.255,375-0,83%1.348
21.58.245,37-0,92%100
21.58.245,375-0,83%100
OraValoreVar.%Volume
21.58.245,37-0,92%200
21.58.245,375-0,83%200
21.58.245,37-0,92%200
21.57.475,375-0,83%1.963
21.57.395,37-0,92%500
21.57.395,38-0,74%878
21.57.395,38-0,74%295
21.57.315,375-0,83%100
21.57.235,3707-0,91%500
21.57.165,38-0,74%600
21.57.165,37-0,92%500
21.57.135,375-0,83%100
21.57.125,38-0,74%2.057
21.57.115,37-0,92%931
21.57.115,38-0,74%2.830
21.57.085,375-0,83%600
21.57.045,37-0,92%194
21.56.585,375-0,83%300
21.56.565,37-0,92%500
21.56.435,375-0,83%800
21.56.415,3782-0,77%992
21.56.415,37-0,92%500
21.56.415,38-0,74%100
21.56.415,375-0,83%1.100
21.56.305,38-0,74%1.400
21.56.225,378-0,77%1.000
21.56.215,375-0,83%100
21.56.125,378-0,77%1.000
21.56.125,3776-0,78%1.000
21.56.095,38-0,74%5.813
OraValoreVar.%Volume
21.56.025,37-0,92%1.000
21.56.025,38-0,74%8.658
21.56.005,375-0,83%200
21.55.595,3776-0,78%2.800
21.55.595,378-0,77%700
21.55.525,375-0,83%100
21.55.515,37-0,92%500
21.55.515,375-0,83%600
21.55.435,3793-0,75%1.200
21.55.395,375-0,83%500
21.55.265,3792-0,75%2.800
21.55.265,375-0,83%500
21.55.265,38-0,74%600
21.54.555,375-0,83%700
21.54.385,375-0,83%1.636
21.54.385,37-0,92%500
21.54.205,37-0,92%500
21.53.535,375-0,83%3.000
21.53.455,36-1,11%1.000
21.53.455,37-0,92%256
21.53.455,38-0,74%100
21.53.455,375-0,83%466
21.53.455,38-0,74%100
21.53.455,375-0,83%478
21.53.455,38-0,74%144
21.53.455,37-0,92%5.275
21.53.445,365-1,01%200
21.53.425,37-0,92%500
21.53.405,365-1,01%100
21.53.405,37-0,92%900
OraValoreVar.%Volume
21.53.395,365-1,01%3.000
21.53.385,37-0,92%400
21.53.385,365-1,01%200
21.53.385,37-0,92%149
21.53.385,365-1,01%700
21.53.385,37-0,92%216
21.53.385,365-1,01%100
21.53.385,37-0,92%11.568
21.53.385,3701-0,92%300
21.53.385,37-0,92%140

(*) I dati sono limitati agli ultimi 100 contratti.

```