Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

6,355
+0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.306,355+0,87%500
17.32.276,35+0,79%560
17.32.276,355+0,87%100
17.32.276,35+0,79%1.000
17.31.406,345+0,71%800
17.31.336,35+0,79%4.446
17.31.136,36+0,95%163
17.31.136,3501+0,80%100
17.31.136,355+0,87%100
17.31.136,3514+0,82%168
17.31.136,355+0,87%2.500
17.31.136,35+0,79%1.200
17.31.136,355+0,87%300
17.31.136,352+0,83%300
17.31.136,365+1,03%100
17.31.136,36+0,95%300
17.31.136,355+0,87%458
17.31.056,365+1,03%572
17.30.356,352+0,83%200
17.30.356,35+0,79%4.800
17.30.146,355+0,87%498
17.30.006,35+0,79%100
17.30.006,355+0,87%100
17.30.006,35+0,79%4.110
17.30.006,3501+0,80%200
17.30.006,35+0,79%300
17.30.006,355+0,87%498
17.29.536,36+0,95%1.410
17.29.496,365+1,03%1.900
17.29.486,37+1,11%100
OraValoreVar.%Volume
17.29.486,365+1,03%258
17.29.486,37+1,11%200
17.29.486,365+1,03%5.300
17.29.366,3603+0,96%2.400
17.29.366,365+1,03%300
17.29.366,36+0,95%100
17.29.346,365+1,03%258
17.29.256,365+1,03%100
17.29.256,3601+0,95%4.700
17.29.256,365+1,03%100
17.29.256,36+0,95%300
17.29.256,365+1,03%300
17.29.256,36+0,95%600
17.29.136,36+0,95%867
17.29.136,365+1,03%517
17.29.136,36+0,95%100
17.29.136,365+1,03%100
17.29.136,36+0,95%300
17.29.136,365+1,03%820
17.29.136,36+0,95%212
17.29.136,365+1,03%300
17.29.136,36+0,95%800
17.29.136,365+1,03%3.020
17.29.026,37+1,11%1.200
17.29.026,375+1,19%200
17.29.026,37+1,11%1.400
17.29.026,375+1,19%100
17.29.026,37+1,11%1.200
17.29.016,36+0,95%400
17.29.016,355+0,87%2.148
OraValoreVar.%Volume
17.29.016,345+0,71%198
17.29.016,35+0,79%555
17.29.016,345+0,71%9.509
17.29.016,35+0,79%300
17.28.466,345+0,71%100
17.28.436,35+0,79%100
17.28.436,345+0,71%6.000
17.28.416,3499+0,79%200
17.28.356,345+0,71%200
17.28.346,35+0,79%710
17.28.346,34+0,63%302
17.28.346,345+0,71%198
17.28.346,34+0,63%3.300
17.28.346,345+0,71%800
17.28.346,35+0,79%1.795
17.28.346,355+0,87%100
17.28.346,35+0,79%1.400
17.28.286,355+0,87%100
17.28.236,36+0,95%400
17.28.236,355+0,87%198
17.28.236,352+0,83%3.802
17.28.136,355+0,87%100
17.28.116,36+0,95%400
17.28.116,355+0,87%4.303
17.28.066,36+0,95%100
17.28.066,355+0,87%158
17.28.046,36+0,95%200
17.28.046,355+0,87%5.000
17.28.016,36+0,95%400
17.28.016,365+1,03%100
OraValoreVar.%Volume
17.28.016,36+0,95%400
17.28.016,365+1,03%100
17.28.016,36+0,95%500
17.28.016,362+0,98%200
17.27.546,365+1,03%250
17.27.536,37+1,11%300
17.27.526,365+1,03%1.725
17.27.526,3605+0,96%1.000
17.27.286,365+1,03%100
17.27.286,37+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```