Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

6,375
+1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.276,375+1,19%1.701
18.41.246,37+1,11%2.506
18.41.246,375+1,19%118
18.41.246,37+1,11%900
18.41.246,375+1,19%100
18.41.246,37+1,11%500
18.41.246,375+1,19%952
18.41.246,37+1,11%200
18.41.246,375+1,19%318
18.41.246,37+1,11%100
18.41.246,375+1,19%466
18.41.036,385+1,35%100
18.38.376,38+1,27%200
18.37.436,385+1,35%4.161
18.37.436,38+1,27%660
18.36.496,375+1,19%100
18.36.226,38+1,27%100
18.36.146,375+1,19%107
18.35.526,38+1,27%100
18.34.026,375+1,19%1.000
18.34.016,37+1,11%200
18.33.076,365+1,03%700
18.33.016,37+1,11%100
18.32.536,365+1,03%2.500
18.32.266,375+1,19%3.898
18.32.046,365+1,03%1.264
18.32.046,36+0,95%780
18.32.016,35+0,79%300
18.32.006,355+0,87%1.194
18.32.006,365+1,03%100
OraValoreVar.%Volume
18.32.006,37+1,11%100
18.31.596,375+1,19%298
18.31.596,37+1,11%396
18.31.596,375+1,19%198
18.31.596,37+1,11%500
18.31.596,365+1,03%2.614
18.31.596,36+0,95%227
18.31.596,37+1,11%200
18.31.586,375+1,19%225
18.31.586,37+1,11%100
18.31.456,375+1,19%198
18.31.456,37+1,11%289
18.31.286,365+1,03%100
18.30.506,37+1,11%1.625
18.30.506,36+0,95%100
18.30.276,365+1,03%100
18.30.196,37+1,11%100
18.29.366,3696+1,10%750
18.29.106,365+1,03%350
18.29.006,36+0,95%1.677
18.29.006,37+1,11%100
18.27.506,355+0,87%100
18.27.236,3599+0,95%1.000
18.25.236,355+0,87%200
18.25.116,3586+0,93%100
18.24.436,355+0,87%1.835
18.24.366,36+0,95%280
18.24.366,365+1,03%300
18.24.366,36+0,95%2.200
18.24.266,365+1,03%3.398
OraValoreVar.%Volume
18.24.266,362+0,98%3.002
18.24.106,365+1,03%4.693
18.23.526,37+1,11%100
18.23.446,375+1,19%400
18.23.436,37+1,11%786
18.23.116,375+1,19%4.700
18.23.106,37+1,11%100
18.23.106,375+1,19%1.100
18.22.496,38+1,27%400
18.22.496,385+1,35%158
18.21.396,375+1,19%646
18.21.216,3711+1,13%300
18.20.446,375+1,19%256
18.20.086,38+1,27%100
18.19.536,375+1,19%900
18.19.456,37+1,11%1.000
18.19.456,372+1,14%200
18.19.436,375+1,19%498
18.19.366,372+1,14%602
18.19.286,375+1,19%1.000
18.19.046,38+1,27%100
18.19.046,375+1,19%2.859
18.19.046,38+1,27%654
18.19.046,385+1,35%177
18.19.046,3801+1,27%200
18.18.426,38+1,27%697
18.18.426,385+1,35%200
18.18.426,38+1,27%2.200
18.18.426,385+1,35%200
18.18.406,385+1,35%100
OraValoreVar.%Volume
18.18.316,38+1,27%714
18.18.316,385+1,35%100
18.18.316,3801+1,27%200
18.18.316,385+1,35%1.586
18.18.316,382+1,30%400
18.18.156,385+1,35%600
18.18.136,38+1,27%1.900
18.18.026,38+1,27%812
18.18.026,385+1,35%300
18.18.006,385+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```