Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weride Inc. Sponsored Adr

Mercato: NASDAQ - National

7,755
+3,26%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.597,76+0,06%300
21.59.597,755INV.1.100
21.59.577,765+0,13%1.158
21.59.567,76+0,06%201
21.59.567,765+0,13%1.300
21.59.557,785+0,39%500
21.59.547,79+0,45%200
21.59.547,785+0,39%300
21.59.517,78+0,32%300
21.59.517,79+0,45%907
21.59.517,785+0,39%200
21.59.507,78+0,32%200
21.59.507,785+0,39%1.410
21.59.507,78+0,32%100
21.59.507,785+0,39%366
21.59.507,78+0,32%130
21.59.507,785+0,39%100
21.59.477,785+0,39%1.122
21.59.477,79+0,45%100
21.59.457,79+0,45%8.623
21.59.447,785+0,39%1.747
21.59.417,79+0,45%300
21.59.417,785+0,39%400
21.59.417,79+0,45%2.260
21.59.417,785+0,39%100
21.59.417,79+0,45%8.758
21.59.417,785+0,39%958
21.59.417,79+0,45%2.170
21.59.417,795+0,52%800
21.59.417,79+0,45%1.365
OraValoreVar.%Volume
21.59.417,795+0,52%100
21.59.417,79+0,45%924
21.59.417,795+0,52%100
21.59.417,79+0,45%3.885
21.59.417,795+0,52%396
21.59.417,79+0,45%2.588
21.59.417,795+0,52%1.104
21.59.417,79+0,45%342
21.59.417,795+0,52%358
21.59.417,79+0,45%5.354
21.59.417,795+0,52%600
21.59.417,79+0,45%5.293
21.59.407,785+0,39%100
21.59.377,79+0,45%100
21.59.377,785+0,39%200
21.59.367,79+0,45%100
21.59.357,785+0,39%400
21.59.347,79+0,45%7.425
21.59.347,785+0,39%400
21.59.317,775+0,26%622
21.59.317,77+0,19%100
21.59.317,775+0,26%144
21.59.317,765+0,13%100
21.59.317,77+0,19%3.739
21.59.317,765+0,13%100
21.59.317,77+0,19%2.162
21.59.317,765+0,13%258
21.59.317,77+0,19%600
21.59.317,765+0,13%538
21.59.317,77+0,19%600
OraValoreVar.%Volume
21.59.317,765+0,13%100
21.59.317,77+0,19%11.002
21.59.177,765+0,13%1.925
21.59.127,77+0,19%100
21.59.087,76+0,06%1.020
21.59.087,765+0,13%536
21.59.087,76+0,06%2.102
21.59.087,765+0,13%600
21.59.087,76+0,06%160
21.59.087,765+0,13%258
21.59.087,76+0,06%380
21.59.087,765+0,13%916
21.59.087,76+0,06%1.823
21.59.087,765+0,13%713
21.59.087,76+0,06%778
21.59.087,765+0,13%622
21.59.087,76+0,06%1.746
21.59.087,765+0,13%2.278
21.59.087,76+0,06%4.216
21.59.087,765+0,13%1.759
21.59.037,77+0,19%100
21.59.017,765+0,13%696
21.59.017,76+0,06%7.540
21.58.507,755INV.200
21.58.507,76+0,06%1.827
21.58.507,755INV.200
21.58.507,76+0,06%1.100
21.58.507,755INV.120
21.58.507,76+0,06%2.411
21.58.507,765+0,13%200
OraValoreVar.%Volume
21.58.507,76+0,06%110
21.58.507,765+0,13%677
21.58.507,76+0,06%400
21.58.507,765+0,13%200
21.58.507,76+0,06%1.694
21.58.507,765+0,13%200
21.58.507,76+0,06%2.898
21.58.507,765+0,13%3.587
21.58.497,76+0,06%100
21.58.457,755INV.3.924

(*) I dati sono limitati agli ultimi 100 contratti.

```