Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Werner Enterprises

Mercato: NASDAQ - National

35,405
-2,79%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5635,40-2,80%200
21.59.5635,405-2,79%200
21.59.5635,40-2,80%723
21.59.5635,405-2,79%200
21.59.5535,408-2,78%602
21.59.5335,40-2,80%100
21.59.5135,405-2,79%207
21.59.5035,40-2,80%485
21.59.5035,405-2,79%100
21.59.5035,40-2,80%400
21.59.4935,405-2,79%292
21.59.4635,40-2,80%850
21.59.4335,39-2,83%200
21.59.4335,395-2,81%100
21.59.4235,39-2,83%865
21.59.4035,395-2,81%100
21.59.3935,40-2,80%237
21.59.3835,405-2,79%100
21.59.3835,40-2,80%205
21.59.3835,395-2,81%100
21.59.3735,40-2,80%770
21.59.3435,39-2,83%100
21.59.3435,395-2,81%400
21.59.2935,40-2,80%200
21.59.2735,42-2,75%395
21.59.2335,43-2,72%358
21.59.2335,435-2,70%100
21.59.2335,43-2,72%542
21.59.1835,44-2,69%1.308
21.59.1835,435-2,70%100
OraValoreVar.%Volume
21.59.0735,435-2,70%582
21.59.0435,43-2,72%100
21.59.0335,435-2,70%200
21.59.0035,44-2,69%100
21.58.5835,43-2,72%100
21.58.5735,435-2,70%100
21.58.5635,44-2,69%200
21.58.5235,43-2,72%100
21.58.5235,44-2,69%100
21.58.5235,435-2,70%400
21.58.4535,43-2,72%1.000
21.58.3335,43-2,72%746
21.58.3335,435-2,70%100
21.58.2335,44-2,69%100
21.58.2135,43-2,72%200
21.58.1535,44-2,69%200
21.58.0935,445-2,68%100
21.58.0735,44-2,69%206
21.58.0635,445-2,68%200
21.58.0535,45-2,66%800
21.57.5135,46-2,64%100
21.57.5135,45-2,66%700
21.57.5135,44-2,69%300
21.57.4635,43-2,72%837
21.57.3135,435-2,70%179
21.57.2135,43-2,72%100
21.57.1635,435-2,70%206
21.57.1635,43-2,72%1.081
21.57.1535,425-2,73%100
21.57.1335,42-2,75%642
OraValoreVar.%Volume
21.57.1335,41-2,77%300
21.57.1135,405-2,79%100
21.57.1035,40-2,80%200
21.57.0935,385-2,84%185
21.57.0735,41-2,77%200
21.56.4935,415-2,76%923
21.56.4635,42-2,75%100
21.56.4335,415-2,76%208
21.56.4335,42-2,75%100
21.56.4035,425-2,73%100
21.56.3935,43-2,72%100
21.56.3935,425-2,73%728
21.56.3935,43-2,72%100
21.56.3935,425-2,73%200
21.56.3935,43-2,72%300
21.56.3935,42-2,75%100
21.56.3935,415-2,76%130
21.56.3935,42-2,75%1.032
21.56.3935,415-2,76%200
21.56.3635,42-2,75%157
21.56.3035,428-2,72%100
21.56.2935,425-2,73%300
21.56.2635,43-2,72%134
21.56.2635,425-2,73%100
21.56.1335,43-2,72%400
21.56.0035,435-2,70%100
21.55.5535,43-2,72%700
21.55.5035,415-2,76%290
21.55.3335,42-2,75%100
21.55.3135,41-2,77%134
OraValoreVar.%Volume
21.55.3135,42-2,75%212
21.55.2835,41-2,77%190
21.55.2835,42-2,75%722
21.55.2135,43-2,72%490
21.55.0835,435-2,70%106
21.55.0435,48-2,58%600
21.55.0035,48-2,58%100
21.55.0035,46-2,64%200
21.55.0035,47-2,61%200
21.55.0035,47-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```