Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Werner Enterprises

Mercato: NASDAQ - National

32,89
-1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,89INV.177.527
21.59.5932,90+0,03%400
21.59.5832,91+0,06%248
21.59.5632,89INV.200
21.59.5632,905+0,05%100
21.59.5632,89INV.100
21.59.5532,905+0,05%200
21.59.5532,89INV.500
21.59.5132,905+0,05%200
21.59.5132,90+0,03%300
21.59.5032,905+0,05%100
21.59.4832,90+0,03%100
21.59.4332,895+0,02%100
21.59.4332,89INV.214
21.59.4132,90+0,03%570
21.59.4132,89INV.300
21.59.4132,895+0,02%120
21.59.4132,90+0,03%649
21.59.4132,895+0,02%100
21.59.4032,90+0,03%351
21.59.4032,91+0,06%100
21.59.4032,905+0,05%340
21.59.4032,91+0,06%500
21.59.4032,905+0,05%440
21.59.4032,90+0,03%1.056
21.59.4032,8975+0,02%100
21.59.3932,90+0,03%828
21.59.3932,89INV.282
21.59.3932,895+0,02%100
21.59.3832,90+0,03%934
OraValoreVar.%Volume
21.59.3832,895+0,02%100
21.59.3732,881-0,03%100
21.59.3732,89INV.400
21.59.3532,88-0,03%100
21.59.3532,89INV.1.148
21.59.3432,88-0,03%500
21.59.3032,87-0,06%200
21.59.3032,88-0,03%100
21.59.2832,895+0,02%200
21.59.2832,89INV.1.661
21.59.2532,885-0,02%100
21.59.2532,89INV.1.080
21.59.2132,905+0,05%500
21.59.2132,91+0,06%276
21.59.1932,915+0,08%1.695
21.59.0832,91+0,06%300
21.59.0732,915+0,08%100
21.59.0732,91+0,06%100
21.59.0632,915+0,08%100
21.59.0632,92+0,09%1.153
21.59.0632,925+0,11%100
21.59.0632,92+0,09%1.800
21.59.0632,9275+0,11%100
21.59.0632,925+0,11%317
21.59.0632,9275+0,11%100
21.59.0532,925+0,11%300
21.59.0132,935+0,14%100
21.59.0032,94+0,15%200
21.59.0032,93+0,12%100
21.59.0032,935+0,14%539
OraValoreVar.%Volume
21.59.0032,93+0,12%100
21.59.0032,935+0,14%100
21.59.0032,93+0,12%1.147
21.59.0032,925+0,11%402
21.58.5632,93+0,12%246
21.58.5332,92+0,09%398
21.58.5332,925+0,11%100
21.58.5232,93+0,12%948
21.58.5232,925+0,11%200
21.58.5232,93+0,12%829
21.58.5132,925+0,11%360
21.58.5132,92+0,09%300
21.58.5132,91+0,06%2.235
21.58.4932,905+0,05%100
21.58.4832,91+0,06%100
21.58.4832,904+0,04%200
21.58.4832,905+0,05%200
21.58.4732,90+0,03%1.400
21.58.4732,895+0,02%100
21.58.4232,89INV.200
21.58.4032,895+0,02%100
21.58.4032,90+0,03%308
21.58.3732,89INV.197
21.58.3732,895+0,02%100
21.58.3732,89INV.1.299
21.58.3732,885-0,02%100
21.58.3632,8875-0,01%100
21.58.3532,88-0,03%100
21.58.3432,885-0,02%200
21.58.3332,89INV.300
OraValoreVar.%Volume
21.58.3332,88-0,03%200
21.58.3332,885-0,02%100
21.58.3332,88-0,03%300
21.58.3332,87-0,06%500
21.58.3232,885-0,02%120
21.58.3232,8875-0,01%100
21.58.3232,89INV.100
21.58.3232,88-0,03%1.000
21.58.3132,87-0,06%248
21.58.3132,875-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```