Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Werner Enterprises

Mercato: NASDAQ - National

37,145
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1237,145-0,97%234
17.33.0837,17-0,91%300
17.33.0837,155-0,95%200
17.33.0637,16-0,93%200
17.32.3937,13-1,01%200
17.32.0837,15-0,96%600
17.32.0837,14-0,99%200
17.32.0837,12-1,04%100
17.32.0837,13-1,01%400
17.32.0837,125-1,03%100
17.32.0837,13-1,01%200
17.32.0837,12-1,04%100
17.32.0537,11-1,07%300
17.31.0437,09-1,12%200
17.30.1137,085-1,13%237
17.30.0337,09-1,12%355
17.30.0237,08-1,15%200
17.30.0237,07-1,17%108
17.30.0237,08-1,15%100
17.29.5337,06-1,20%200
17.29.2537,07-1,17%100
17.27.1337,10-1,09%200
17.27.0637,07-1,17%200
17.26.4037,075-1,16%191
17.26.3137,08-1,15%100
17.26.2837,055-1,21%700
17.26.1937,05-1,23%200
17.26.1437,06-1,20%600
17.26.1437,05-1,23%100
17.26.1437,04-1,25%100
OraValoreVar.%Volume
17.26.1437,05-1,23%300
17.26.1437,03-1,28%500
17.25.2237,00-1,36%100
17.25.0337,02-1,31%325
17.24.0837,04-1,25%482
17.24.0437,02-1,31%110
17.23.4237,00-1,36%100
17.22.0837,01-1,33%184
17.22.0537,03-1,28%100
17.21.5737,01-1,33%200
17.21.3336,99-1,39%100
17.20.4437,025-1,29%200
17.20.2137,03-1,28%190
17.20.0037,015-1,32%100
17.19.3937,02-1,31%200
17.19.3937,03-1,28%100
17.19.0337,01-1,33%192
17.18.3337,045-1,24%200
17.18.3337,05-1,23%100
17.18.3237,05-1,23%100
17.18.0637,02-1,31%100
17.17.4036,995-1,37%100
17.16.5337,00-1,36%500
17.15.4137,01-1,33%100
17.15.4137,02-1,31%200
17.15.3737,01-1,33%700
17.15.3737,00-1,36%100
17.15.1236,97-1,44%100
17.14.3436,99-1,39%200
17.12.3037,00-1,36%600
OraValoreVar.%Volume
17.12.0636,975-1,43%100
17.11.2936,99-1,39%208
17.11.1836,97-1,44%100
17.11.1736,99-1,39%140
17.10.1936,98-1,41%200
17.09.2836,97-1,44%152
17.08.3836,98-1,41%100
17.08.3537,01-1,33%500
17.08.0637,04-1,25%200
17.08.0337,01-1,33%104
17.08.0036,985-1,40%100
17.08.0036,98-1,41%200
17.08.0037,00-1,36%100
17.08.0036,98-1,41%198
17.08.0036,97-1,44%100
17.08.0036,98-1,41%400
17.07.5436,93-1,55%160
17.07.2436,96-1,47%100
17.05.5236,98-1,41%727
17.05.1336,96-1,47%200
17.04.5736,915-1,59%100
17.04.5736,93-1,55%100
17.04.5736,93-1,55%400
17.04.5036,94-1,52%100
17.03.3936,975-1,43%554
17.03.3636,98-1,41%100
17.03.3636,965-1,45%2.300
17.03.3436,99-1,39%100
17.03.3436,98-1,41%202
17.03.3436,99-1,39%100
OraValoreVar.%Volume
17.03.3436,98-1,41%584
17.03.3436,955-1,48%400
17.03.1636,93-1,55%800
17.02.4536,94-1,52%110
17.02.4436,97-1,44%500
17.02.3136,97-1,44%110
17.02.3136,96-1,47%100
17.02.3136,9625-1,46%100
17.02.3136,965-1,45%150
17.02.3136,96-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```