Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Werner Enterprises

Mercato: NASDAQ - National

37,19
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1537,19-0,85%315
18.42.1337,20-0,83%100
18.41.2137,215-0,79%100
18.40.4337,23-0,75%331
18.40.3737,25-0,69%100
18.40.3137,23-0,75%100
18.40.0037,25-0,69%100
18.38.4837,23-0,75%100
18.38.2237,22-0,77%100
18.38.1837,23-0,75%100
18.36.3837,26-0,67%300
18.36.3837,245-0,71%100
18.36.3637,25-0,69%300
18.36.3537,2499-0,69%115
18.36.3537,24-0,72%100
18.36.3037,21-0,80%173
18.35.5137,215-0,79%300
18.35.2137,22-0,77%400
18.33.1837,195-0,84%100
18.32.4837,20-0,83%300
18.32.4737,19-0,85%100
18.32.0837,12-1,04%500
18.32.0537,11-1,07%100
18.32.0237,0625-1,19%200
18.32.0237,0575-1,21%100
18.32.0137,07-1,17%200
18.32.0037,12-1,04%300
18.32.0037,08-1,15%675
18.32.0037,09-1,12%200
18.32.0037,105-1,08%300
OraValoreVar.%Volume
18.31.5937,16-0,93%672
18.30.4337,17-0,91%100
18.30.2637,19-0,85%400
18.30.2237,20-0,83%200
18.30.1037,19-0,85%300
18.30.1037,20-0,83%100
18.30.1037,19-0,85%100
18.30.0237,175-0,89%100
18.29.0637,18-0,88%600
18.29.0337,14-0,99%100
18.29.0037,15-0,96%100
18.27.4237,14-0,99%4.560
18.27.2037,1249-1,03%250
18.26.4937,14-0,99%1.833
18.26.2937,13-1,01%100
18.25.3437,12-1,04%100
18.23.5537,14-0,99%200
18.23.5037,13-1,01%100
18.23.2037,14-0,99%1.806
18.23.1037,13-1,01%100
18.22.5437,14-0,99%1.896
18.22.0837,13-1,01%190
18.21.5937,1515-0,96%100
18.21.5737,145-0,97%300
18.21.5637,14-0,99%100
18.21.5237,12-1,04%160
18.19.1837,11-1,07%115
18.19.1837,09-1,12%200
18.19.1837,125-1,03%300
18.19.1837,12-1,04%800
OraValoreVar.%Volume
18.19.1837,11-1,07%400
18.19.1837,10-1,09%200
18.19.1837,09-1,12%100
18.19.1637,07-1,17%400
18.19.0737,06-1,20%100
18.17.1437,09-1,12%100
18.16.0037,08-1,15%1.247
18.15.5437,06-1,20%165
18.15.5237,08-1,15%2.020
18.15.2137,09-1,12%300
18.15.2137,10-1,09%400
18.15.2037,08-1,15%600
18.15.1737,065-1,19%1.600
18.15.1637,05-1,23%100
18.13.5837,075-1,16%200
18.13.0037,10-1,09%300
18.12.0037,13-1,01%100
18.11.0137,12-1,04%100
18.11.0137,11-1,07%100
18.10.0937,07-1,17%100
18.09.3237,08-1,15%100
18.06.3637,09-1,12%184
18.05.3537,105-1,08%100
18.05.3537,11-1,07%100
18.05.0837,10-1,09%100
18.05.0337,08-1,15%110
18.05.0337,09-1,12%100
18.04.3237,075-1,16%100
18.03.5337,10-1,09%400
18.03.2037,08-1,15%100
OraValoreVar.%Volume
18.02.2837,13-1,01%700
18.01.0037,17-0,91%147
17.59.5337,15-0,96%110
17.59.1437,14-0,99%100
17.59.0537,15-0,96%100
17.58.4937,17-0,91%300
17.58.3937,18-0,88%100
17.58.3937,19-0,85%259
17.58.3437,22-0,77%649
17.56.4137,235-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```