Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Werner Enterprises

Mercato: NASDAQ - National

35,405
-2,79%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5635,40-0,03%200
21.59.5635,405-0,01%200
21.59.5635,40-0,03%723
21.59.5635,405-0,01%200
21.59.5535,408-0,01%602
21.59.5335,40-0,03%100
21.59.5135,405-0,01%207
21.59.5035,40-0,03%485
21.59.5035,405-0,01%100
21.59.5035,40-0,03%400
21.59.4935,405-0,01%292
21.59.4635,40-0,03%850
21.59.4335,39-0,06%200
21.59.4335,395-0,04%100
21.59.4235,39-0,06%865
21.59.4035,395-0,04%100
21.59.3935,40-0,03%237
21.59.3835,405-0,01%100
21.59.3835,40-0,03%205
21.59.3835,395-0,04%100
21.59.3735,40-0,03%770
21.59.3435,39-0,06%100
21.59.3435,395-0,04%400
21.59.2935,40-0,03%200
21.59.2735,42+0,03%395
21.59.2335,43+0,06%358
21.59.2335,435+0,07%100
21.59.2335,43+0,06%542
21.59.1835,44+0,08%1.308
21.59.1835,435+0,07%100
OraValoreVar.%Volume
21.59.0735,435+0,07%582
21.59.0435,43+0,06%100
21.59.0335,435+0,07%200
21.59.0035,44+0,08%100
21.58.5835,43+0,06%100
21.58.5735,435+0,07%100
21.58.5635,44+0,08%200
21.58.5235,43+0,06%100
21.58.5235,44+0,08%100
21.58.5235,435+0,07%400
21.58.4535,43+0,06%1.000
21.58.3335,43+0,06%746
21.58.3335,435+0,07%100
21.58.2335,44+0,08%100
21.58.2135,43+0,06%200
21.58.1535,44+0,08%200
21.58.0935,445+0,10%100
21.58.0735,44+0,08%206
21.58.0635,445+0,10%200
21.58.0535,45+0,11%800
21.57.5135,46+0,14%100
21.57.5135,45+0,11%700
21.57.5135,44+0,08%300
21.57.4635,43+0,06%837
21.57.3135,435+0,07%179
21.57.2135,43+0,06%100
21.57.1635,435+0,07%206
21.57.1635,43+0,06%1.081
21.57.1535,425+0,04%100
21.57.1335,42+0,03%642
OraValoreVar.%Volume
21.57.1335,41INV.300
21.57.1135,405-0,01%100
21.57.1035,40-0,03%200
21.57.0935,385-0,07%185
21.57.0735,41INV.200
21.56.4935,415+0,01%923
21.56.4635,42+0,03%100
21.56.4335,415+0,01%208
21.56.4335,42+0,03%100
21.56.4035,425+0,04%100
21.56.3935,43+0,06%100
21.56.3935,425+0,04%728
21.56.3935,43+0,06%100
21.56.3935,425+0,04%200
21.56.3935,43+0,06%300
21.56.3935,42+0,03%100
21.56.3935,415+0,01%130
21.56.3935,42+0,03%1.032
21.56.3935,415+0,01%200
21.56.3635,42+0,03%157
21.56.3035,428+0,05%100
21.56.2935,425+0,04%300
21.56.2635,43+0,06%134
21.56.2635,425+0,04%100
21.56.1335,43+0,06%400
21.56.0035,435+0,07%100
21.55.5535,43+0,06%700
21.55.5035,415+0,01%290
21.55.3335,42+0,03%100
21.55.3135,41INV.134
OraValoreVar.%Volume
21.55.3135,42+0,03%212
21.55.2835,41INV.190
21.55.2835,42+0,03%722
21.55.2135,43+0,06%490
21.55.0835,435+0,07%106
21.55.0435,48+0,20%600
21.55.0035,48+0,20%100
21.55.0035,46+0,14%200
21.55.0035,47+0,17%200
21.55.0035,47+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```