Milano 15:46
51.061 -1,39%
Nasdaq 15:46
28.976 -1,58%
Dow Jones 15:46
51.678 -0,47%
Londra 15:46
10.439 -0,86%
Francoforte 15:46
24.647 -1,39%

Werner Enterprises

Mercato: NASDAQ - National

42,57
+0,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.45.4142,57+0,88%393
15.45.2642,58+0,90%200
15.45.1342,59+0,92%300
15.45.1342,60+0,95%100
15.45.1342,61+0,97%287
15.45.0742,61+0,97%100
15.44.4942,59+0,92%100
15.43.4542,485+0,68%100
15.43.2942,475+0,65%117
15.43.2242,54+0,81%100
15.42.2242,475+0,65%100
15.42.2242,48+0,66%100
15.42.1342,40+0,47%237
15.42.1342,41+0,50%100
15.41.4542,39+0,45%100
15.41.1542,37+0,40%171
15.41.1542,39+0,45%100
15.41.1542,33+0,31%171
15.41.1542,35+0,36%100
15.41.1542,34+0,33%100
15.41.1542,33+0,31%100
15.40.1642,27+0,17%100
15.40.1042,12-0,19%162
15.40.1042,18-0,05%200
15.40.1042,12-0,19%178
15.40.1042,18-0,05%100
15.39.1442,08-0,28%100
15.37.4142,09-0,26%100
15.36.2741,92-0,66%140
15.36.2141,9125-0,68%300
OraValoreVar.%Volume
15.36.2041,925-0,65%100
15.36.2041,9225-0,66%260
15.36.1642,05-0,36%500
15.36.0842,22+0,05%100
15.35.0342,05-0,36%300
15.34.3742,045-0,37%705
15.34.3542,05-0,36%100
15.34.1042,22+0,05%100
15.33.0242,20INV.100
15.32.4342,035-0,39%1.292
15.32.4342,06-0,33%1.500
15.31.3442,005-0,46%200
15.31.2542,00-0,47%963
15.31.1242,065-0,32%100
15.30.4442,01-0,45%100
15.30.0142,07-0,31%100
15.30.0142,065-0,32%100
15.30.0041,99-0,50%8.613
22.00.0042,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```