Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Werner Enterprises

Mercato: NASDAQ - National

29,14
+0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0029,14INV.159.748
20.59.5829,13-0,03%540
20.59.5429,14INV.100
20.59.5229,13-0,03%554
20.59.4929,14INV.200
20.59.4529,135-0,02%300
20.59.4429,13-0,03%243
20.59.4129,13-0,03%100
20.59.4129,135-0,02%141
20.59.3729,135-0,02%460
20.59.2929,145+0,02%100
20.59.2529,15+0,03%3.150
20.59.2529,145+0,02%100
20.59.2529,15+0,03%100
20.59.2329,145+0,02%200
20.59.1429,15+0,03%5.690
20.59.1229,145+0,02%400
20.59.1029,15+0,03%2.397
20.59.0929,145+0,02%100
20.59.0929,15+0,03%3.482
20.59.0829,145+0,02%323
20.59.0129,15+0,03%100
20.59.0129,155+0,05%100
20.59.0129,145+0,02%300
20.59.0129,15+0,03%3.859
20.59.0029,1525+0,04%100
20.58.5429,155+0,05%100
20.58.5329,15+0,03%138
20.58.5229,155+0,05%100
20.58.5229,16+0,07%300
OraValoreVar.%Volume
20.58.4729,17+0,10%400
20.58.4729,18+0,14%5.425
20.58.4729,175+0,12%110
20.58.4729,18+0,14%600
20.58.4729,185+0,15%100
20.58.4729,1575+0,06%100
20.58.4629,18+0,14%912
20.58.4529,1805+0,14%148
20.58.3929,185+0,15%100
20.58.1729,19+0,17%275
20.58.1629,195+0,19%1.609
20.58.1229,20+0,21%1.557
20.58.0729,19+0,17%2.110
20.58.0629,185+0,15%100
20.58.0429,19+0,17%100
20.58.0429,185+0,15%300
20.58.0129,19+0,17%100
20.57.5729,20+0,21%100
20.57.5529,19+0,17%353
20.57.5029,18+0,14%223
20.57.3829,19+0,17%408
20.57.0929,19+0,17%200
20.57.0929,20+0,21%900
20.57.0929,21+0,24%100
20.57.0929,22+0,27%999
20.57.0929,18+0,14%300
20.57.0229,225+0,29%205
20.56.5829,23+0,31%654
20.56.5629,225+0,29%100
20.56.5329,22+0,27%100
OraValoreVar.%Volume
20.56.4829,225+0,29%200
20.56.4129,22+0,27%753
20.56.3829,215+0,26%400
20.56.3829,22+0,27%100
20.56.3729,21+0,24%200
20.56.2629,22+0,27%897
20.56.2029,22+0,27%200
20.56.2029,225+0,29%100
20.56.1129,23+0,31%300
20.56.0729,235+0,33%500
20.55.5029,23+0,31%450
20.55.3629,225+0,29%100
20.55.1729,23+0,31%380
20.55.1229,22+0,27%340
20.55.1129,21+0,24%600
20.55.0029,20+0,21%300
20.55.0029,205+0,22%100
20.55.0029,20+0,21%200
20.54.5829,19+0,17%106
20.54.5129,185+0,15%259
20.54.4229,19+0,17%950
20.54.3329,18+0,14%1.898
20.54.2929,185+0,15%100
20.54.2029,18+0,14%200
20.53.2329,185+0,15%400
20.53.0029,18+0,14%200
20.52.4629,19+0,17%140
20.52.3029,20+0,21%100
20.52.2829,195+0,19%100
20.52.2529,21+0,24%350
OraValoreVar.%Volume
20.52.1729,20+0,21%382
20.52.0629,195+0,19%306
20.51.3229,20+0,21%300
20.51.3029,22+0,27%849
20.50.4129,20+0,21%209
20.50.4129,21+0,24%140
20.50.2029,19+0,17%100
20.50.1929,185+0,15%100
20.50.1729,215+0,26%100
20.50.1729,21+0,24%1.581

(*) I dati sono limitati agli ultimi 100 contratti.

```