Milano 17:35
51.265 -1,00%
Nasdaq 18:34
29.319 -0,41%
Dow Jones 18:34
51.942 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Werner Enterprises

Mercato: NASDAQ - National

42,445
+0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.34.5742,445+0,58%100
18.34.0742,43+0,55%100
18.33.2842,4425+0,57%200
18.32.0442,45+0,59%100
18.32.0342,455+0,60%300
18.31.5342,48+0,66%108
18.31.3242,46+0,62%200
18.31.1342,445+0,58%100
18.30.0442,425+0,53%100
18.27.4342,41+0,50%100
18.25.3242,395+0,46%500
18.24.2642,41+0,50%100
18.23.3042,39+0,45%100
18.23.0542,365+0,39%100
18.22.5442,38+0,43%400
18.20.5842,41+0,50%100
18.20.5842,40+0,47%300
18.20.5842,42+0,52%100
18.20.5842,40+0,47%100
18.20.5842,40+0,47%300
18.19.0642,43+0,55%100
18.19.0142,45+0,59%100
18.19.0142,44+0,57%100
18.17.5042,4725+0,65%100
18.16.2042,48+0,66%120
18.14.4042,4525+0,60%100
18.14.1042,43+0,55%100
18.12.4342,47+0,64%100
18.12.3942,465+0,63%300
18.11.4942,48+0,66%100
OraValoreVar.%Volume
18.11.1842,5099+0,73%300
18.10.1242,45+0,59%100
18.10.1242,44+0,57%700
18.09.2742,45+0,59%100
18.09.2742,46+0,62%200
18.08.5742,475+0,65%100
18.07.4742,48+0,66%200
18.06.2442,46+0,62%100
18.06.0642,47+0,64%300
18.06.0142,50+0,71%108
18.05.1342,49+0,69%100
18.05.0242,52+0,76%100
18.03.5642,50+0,71%100
18.02.1642,48+0,66%800
18.01.2642,46+0,62%100
18.01.2642,45+0,59%100
18.01.2342,42+0,52%100
18.01.2342,45+0,59%100
18.01.2342,47+0,64%200
18.01.1942,48+0,66%100
17.59.5342,52+0,76%100
17.58.4842,48+0,66%100
17.57.4742,46+0,62%400
17.57.1142,475+0,65%100
17.57.1142,48+0,66%200
17.57.0842,47+0,64%100
17.57.0542,48+0,66%100
17.55.2542,47+0,64%100
17.55.1542,425+0,53%25.000
17.54.1142,45+0,59%100
OraValoreVar.%Volume
17.53.5442,56+0,85%100
17.53.5442,51+0,73%100
17.53.4942,58+0,90%800
17.53.4542,595+0,94%300
17.53.4542,5925+0,93%200
17.53.4542,59+0,92%135
17.53.4042,595+0,94%100
17.53.4042,5875+0,92%100
17.53.0842,56+0,85%877
17.53.0742,60+0,95%309
17.53.0742,58+0,90%100
17.53.0742,60+0,95%822
17.52.3642,58+0,90%200
17.51.0842,55+0,83%100
17.51.0742,56+0,85%1.100
17.51.0442,62+1,00%100
17.50.5642,64+1,04%103
17.49.2642,63+1,02%100
17.49.2642,625+1,01%100
17.49.2642,62+1,00%100
17.49.0042,605+0,96%100
17.48.5442,6199+1,00%562
17.48.4342,605+0,96%200
17.48.1842,60+0,95%100
17.48.1842,58+0,90%300
17.48.1842,58+0,90%621
17.48.1642,605+0,96%600
17.48.1642,60+0,95%316
17.47.5942,60+0,95%200
17.47.5942,59+0,92%100
OraValoreVar.%Volume
17.47.5942,59+0,92%200
17.47.4242,63+1,02%200
17.46.0942,60+0,95%10.000
17.45.4342,56+0,85%100
17.45.4342,5799+0,90%748
17.43.4042,52+0,76%200
17.43.2742,51+0,73%100
17.43.2442,48+0,66%926
17.43.0442,54+0,81%200
17.43.0442,535+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```