Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Werner Enterprises

Mercato: NASDAQ - National

37,07
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.0537,07-1,17%100
19.59.0437,075-1,16%100
19.58.0637,09-1,12%700
19.55.2537,06-1,20%100
19.55.0737,08-1,15%310
19.55.0037,09-1,12%400
19.55.0037,10-1,09%100
19.54.4837,08-1,15%700
19.53.4637,075-1,16%100
19.53.3637,05-1,23%100
19.52.1737,09-1,12%510
19.50.5237,06-1,20%300
19.50.4337,08-1,15%100
19.50.0737,10-1,09%100
19.50.0237,075-1,16%100
19.49.2137,06-1,20%100
19.48.1037,075-1,16%100
19.47.0337,10-1,09%100
19.46.5337,105-1,08%400
19.46.4737,10-1,09%300
19.46.4737,09-1,12%200
19.46.1937,085-1,13%101
19.44.4537,075-1,16%200
19.44.4537,08-1,15%699
19.44.4037,06-1,20%200
19.44.4037,07-1,17%100
19.44.3837,05-1,23%300
19.43.4737,065-1,19%100
19.41.5537,08-1,15%100
19.41.0137,075-1,16%200
OraValoreVar.%Volume
19.40.4437,07-1,17%500
19.40.3937,08-1,15%100
19.40.3937,09-1,12%600
19.39.4937,09-1,12%100
19.39.4937,10-1,09%100
19.39.0037,085-1,13%217
19.38.5137,10-1,09%303
19.38.1337,085-1,13%100
19.37.5537,10-1,09%200
19.37.5537,09-1,12%101
19.37.4937,095-1,11%200
19.37.4937,09-1,12%200
19.37.4937,10-1,09%500
19.37.4937,105-1,08%100
19.37.1137,09-1,12%700
19.37.1137,08-1,15%100
19.37.1137,07-1,17%400
19.36.4637,06-1,20%100
19.36.3937,07-1,17%100
19.36.2837,075-1,16%100
19.34.3637,08-1,15%100
19.34.2437,11-1,07%200
19.33.1937,128-1,02%175
19.33.0937,12-1,04%205
19.32.1437,105-1,08%200
19.32.0837,11-1,07%100
19.32.0737,095-1,11%116
19.32.0137,10-1,09%300
19.32.0037,09-1,12%200
19.31.0337,10-1,09%300
OraValoreVar.%Volume
19.30.3637,11-1,07%1.319
19.30.3037,10-1,09%100
19.29.4537,12-1,04%600
19.29.1237,1201-1,04%130
19.27.1837,15-0,96%200
19.27.1837,14-0,99%100
19.26.5937,16-0,93%300
19.26.5737,15-0,96%200
19.26.5637,14-0,99%300
19.26.4637,125-1,03%194
19.25.5737,13-1,01%300
19.25.4937,12-1,04%100
19.25.3137,115-1,05%400
19.25.2937,12-1,04%200
19.25.0237,09-1,12%104
19.25.0037,105-1,08%100
19.24.5937,10-1,09%1.709
19.24.5937,11-1,07%100
19.24.5937,10-1,09%100
19.24.5937,095-1,11%100
19.24.5937,10-1,09%100
19.24.5937,115-1,05%100
19.24.5937,10-1,09%300
19.24.5937,105-1,08%100
19.24.5937,10-1,09%300
19.24.5937,11-1,07%200
19.24.5937,105-1,08%200
19.24.5937,12-1,04%200
19.24.4537,09-1,12%100
19.24.0637,11-1,07%700
OraValoreVar.%Volume
19.23.0237,125-1,03%400
19.22.4937,13-1,01%200
19.22.4837,12-1,04%100
19.22.4037,11-1,07%100
19.20.4237,12-1,04%100
19.19.4437,1463-0,97%227
19.19.4337,12-1,04%100
19.19.2537,1201-1,04%290
19.18.3537,13-1,01%100
19.18.2337,14-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```