Milano 17:35
51.265 -1,00%
Nasdaq 21:03
29.135 -1,04%
Dow Jones 21:03
51.841 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

6,65
+41,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.04.126,65+41,19%850
21.04.096,62+40,55%391
21.04.046,67+41,61%152
21.03.356,61+40,34%100
21.03.296,6034+40,20%133
21.03.256,61+40,34%190
21.03.226,64+40,98%303
21.03.116,61+40,34%300
21.03.096,66+41,40%200
21.02.556,6453+41,09%100
21.02.526,65+41,19%104
21.02.446,5701+39,49%100
21.02.426,615+40,45%110
21.02.306,58+39,70%100
21.02.296,56+39,28%1.200
21.02.216,60+40,13%201
21.02.166,5725+39,54%200
21.02.086,57+39,49%100
21.02.086,58+39,70%200
21.01.586,61+40,34%200
21.01.456,58+39,70%150
21.01.406,61+40,34%100
21.01.366,625+40,66%1.101
21.01.316,6499+41,19%480
21.01.316,65+41,19%480
21.01.316,64+40,98%300
21.01.266,59+39,92%127
21.00.486,68+41,83%400
21.00.446,5401+38,86%202
21.00.376,5773+39,65%200
OraValoreVar.%Volume
21.00.356,5643+39,37%196
21.00.346,605+40,23%149
21.00.246,53+38,64%200
21.00.196,54+38,85%100
21.00.156,53+38,64%100
21.00.136,5305+38,65%1.189
21.00.126,5308+38,66%400
21.00.106,52+38,43%182
21.00.016,73+42,89%3.000
21.00.016,615+40,45%390
20.59.576,52+38,43%100
20.59.576,5001+38,01%100
20.59.576,5015+38,04%200
20.59.576,5008+38,02%100
20.59.576,50+38,00%150
20.59.576,53+38,64%1.189
20.59.576,58+39,70%200
20.59.566,59+39,92%600
20.59.526,62+40,55%100
20.59.396,60+40,13%2.000
20.59.266,67+41,61%200
20.59.266,65+41,19%100
20.59.266,63+40,76%400
20.59.266,63+40,76%3.453
20.59.216,5885+39,88%201
20.59.206,605+40,23%500
20.59.166,58+39,70%100
20.59.166,62+40,55%400
20.59.166,64+40,98%1.739
20.59.156,6699+41,61%144
OraValoreVar.%Volume
20.59.126,6413+41,00%527
20.59.126,6492+41,17%300
20.59.096,65+41,19%429
20.59.096,64+40,98%103
20.59.046,66+41,40%300
20.59.036,64+40,98%300
20.59.016,68+41,83%340
20.59.016,67+41,61%250
20.58.536,68+41,83%101
20.58.536,655+41,30%136
20.58.506,63+40,76%400
20.58.496,58+39,70%200
20.58.486,63+40,76%200
20.58.476,655+41,30%200
20.58.426,65+41,19%100
20.58.396,6201+40,55%956
20.58.376,65+41,19%300
20.58.366,6201+40,55%200
20.58.286,67+41,61%239
20.58.266,63+40,76%484
20.58.166,67+41,61%2.200
20.58.146,675+41,72%501
20.58.086,64+40,98%100
20.58.086,65+41,19%100
20.58.086,66+41,40%143
20.58.046,71+42,46%104
20.58.026,6609+41,42%300
20.57.596,73+42,89%150
20.57.576,7299+42,89%100
20.57.546,70+42,25%100
OraValoreVar.%Volume
20.57.546,72+42,68%1.230
20.57.536,6701+41,62%1.325
20.57.536,70+42,25%336
20.57.536,71+42,46%255
20.57.536,70+42,25%164
20.57.516,6984+42,22%300
20.57.506,67+41,61%100
20.57.486,6999+42,25%361
20.57.466,6507+41,20%1.000
20.57.446,62+40,55%297

(*) I dati sono limitati agli ultimi 100 contratti.

```