Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

6,82
+44,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.33.246,82+44,80%9.711
18.33.116,70+42,25%100
18.33.116,71+42,46%100
18.33.116,785+44,06%636
18.33.116,74+43,10%530
18.33.106,82+44,80%6.085
18.33.106,75+43,31%100
18.33.106,70+42,25%166
18.33.106,67+41,61%100
18.33.106,63+40,76%100
18.33.106,4794+37,57%456
18.33.106,70+42,25%234
18.33.106,60+40,13%232
18.33.106,49+37,79%100
18.33.106,47+37,37%1.654
18.33.106,50+38,00%291
18.33.106,40+35,88%300
18.33.106,45+36,94%200
18.33.106,30+33,76%250
18.33.106,295+33,65%319
18.33.106,30+33,76%5.788
18.33.106,20+31,63%9.411
18.27.596,47+37,37%1.600
18.27.536,40+35,88%594
18.27.536,3201+34,18%125
18.27.526,3992+35,86%201
18.27.526,37+35,24%200
18.27.526,33+34,39%200
18.27.516,31+33,97%350
18.27.506,30+33,76%589
OraValoreVar.%Volume
18.27.486,29+33,55%1.000
18.27.436,3159+34,10%233
18.27.426,275+33,23%143
18.27.416,3485+34,79%146
18.27.416,29+33,55%100
18.27.406,3499+34,82%362
18.27.396,19+31,42%1.918
18.27.356,34+34,61%471
18.27.346,35+34,82%308
18.27.346,03+28,03%100
18.27.336,35+34,82%1.021
18.27.276,28+33,33%100
18.27.266,2799+33,33%419
18.27.256,15+30,57%100
18.27.246,1486+30,54%300
18.27.236,15+30,57%3.000
18.27.236,00+27,39%300
18.27.226,09+29,30%200
18.27.206,08+29,09%100
18.27.206,07+28,87%400
18.27.206,04+28,24%167
18.27.206,03+28,03%233
18.27.206,00+27,39%100
18.27.196,02+27,81%200
18.27.196,0298+28,02%100
18.27.196,0299+28,02%200
18.27.185,89+25,05%100
18.27.176,00+27,39%150
18.27.155,975+26,86%100
18.27.116,1499+30,57%172
OraValoreVar.%Volume
18.27.085,79+22,93%101
18.27.075,99+27,18%100
18.27.076,00+27,39%2.387
18.27.075,99+27,18%100
18.27.055,90+25,27%674
18.27.005,86+24,42%772
18.27.005,84+23,99%1.087
18.26.565,80+23,14%500
18.26.465,795+23,04%250
18.26.335,82+23,57%100
18.26.295,7101+21,23%1.026
18.26.255,8014+23,17%250
18.26.215,6726+20,44%400
18.26.175,72+21,44%150
18.26.175,71+21,23%500
18.26.015,8399+23,99%100
18.25.575,7771+22,66%300
18.25.545,84+23,99%390
18.25.515,82+23,57%100
18.25.485,7809+22,74%124
18.25.435,79+22,93%274
18.25.435,75+22,08%100
18.25.425,749+22,06%695
18.25.425,75+22,08%300
18.25.355,65+19,96%194
18.25.305,675+20,49%100
18.25.175,73+21,66%500
18.25.145,675+20,49%165
18.25.095,75+22,08%200
18.25.025,82+23,57%125
OraValoreVar.%Volume
18.25.015,8198+23,56%436
18.24.575,785+22,82%720
18.24.565,8161+23,48%393
18.24.545,77+22,51%100
18.24.545,76+22,29%100
18.24.525,825+23,67%100
18.24.525,85+24,20%264
18.24.525,83+23,78%100
18.24.505,87+24,63%455
18.24.435,72+21,44%150

(*) I dati sono limitati agli ultimi 100 contratti.

```