Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

7,25
+53,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.49.297,25+53,93%200
21.49.297,2721+54,40%316
21.49.297,22+53,29%100
21.49.297,2742+54,44%665
21.49.297,24+53,72%100
21.49.277,225+53,40%100
21.49.237,22+53,29%300
21.49.187,19+52,65%251
21.49.167,2599+54,14%100
21.49.147,1901+52,66%100
21.49.097,1942+52,74%133
21.49.087,2599+54,14%600
21.49.077,1601+52,02%300
21.49.077,16+52,02%300
21.49.077,1601+52,02%560
21.49.077,16+52,02%560
21.49.077,161+52,04%300
21.49.077,21+53,08%140
21.49.077,18+52,44%100
21.49.077,17+52,23%200
21.49.077,18+52,44%200
21.49.067,1619+52,06%222
21.49.067,16+52,02%200
21.49.067,20+52,87%300
21.49.037,146+51,72%100
21.49.037,13+51,38%100
21.49.037,14+51,59%166
21.49.037,13+51,38%586
21.49.037,14+51,59%100
21.49.037,13+51,38%300
OraValoreVar.%Volume
21.49.037,12+51,17%398
21.49.037,13+51,38%200
21.49.037,15+51,80%200
21.49.037,13+51,38%200
21.49.037,15+51,80%450
21.49.037,16+52,02%200
21.49.027,2001+52,87%2.001
21.49.027,20+52,87%100
21.49.027,2001+52,87%300
21.49.027,16+52,02%533
21.49.027,2001+52,87%700
21.49.027,17+52,23%200
21.49.027,2001+52,87%100
21.49.027,17+52,23%700
21.49.027,2001+52,87%292
21.49.027,18+52,44%392
21.49.027,19+52,65%100
21.49.027,20+52,87%499
21.49.027,2001+52,87%1.500
21.49.027,20+52,87%1.500
21.49.027,21+53,08%200
21.49.007,23+53,50%100
21.49.007,22+53,29%100
21.49.007,24+53,72%100
21.49.007,23+53,50%100
21.48.597,21+53,08%100
21.48.597,235+53,61%325
21.48.597,20+52,87%400
21.48.597,21+53,08%200
21.48.597,22+53,29%100
OraValoreVar.%Volume
21.48.597,215+53,18%100
21.48.587,223+53,35%125
21.48.577,2119+53,12%125
21.48.577,2199+53,29%5.000
21.48.577,21+53,08%200
21.48.557,23+53,50%249
21.48.547,24+53,72%100
21.48.537,2501+53,93%295
21.48.497,2999+54,99%668
21.48.457,33+55,63%821
21.48.457,29+54,78%700
21.48.457,27+54,35%500
21.48.457,29+54,78%300
21.48.457,31+55,20%200
21.48.457,32+55,41%202
21.48.457,285+54,67%180
21.48.447,2994+54,98%100
21.48.447,285+54,67%100
21.48.447,30+54,99%300
21.48.447,28+54,56%200
21.48.437,2001+52,87%100
21.48.437,21+53,08%380
21.48.437,245+53,82%106
21.48.437,2172+53,23%136
21.48.437,245+53,82%100
21.48.427,26+54,14%200
21.48.417,21+53,08%115
21.48.417,23+53,50%200
21.48.417,25+53,93%200
21.48.417,26+54,14%100
OraValoreVar.%Volume
21.48.417,25+53,93%100
21.48.407,20+52,87%208
21.48.407,2002+52,87%400
21.48.407,2006+52,88%100
21.48.407,21+53,08%100
21.48.397,20+52,87%200
21.48.397,2149+53,18%380
21.48.397,21+53,08%100
21.48.397,2149+53,18%100
21.48.397,21+53,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```