Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

West Bancorporation

Mercato: NASDAQ - National

28,2
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.3328,20-0,81%200
20.19.5128,255-0,62%100
20.03.0928,18-0,88%100
20.03.0928,20-0,81%100
20.03.0628,29-0,49%100
20.00.2128,37-0,21%234
19.57.5328,31-0,42%300
19.57.5328,32-0,39%110
19.52.0328,34-0,32%200
19.46.3028,265-0,58%105
19.40.0928,29-0,49%100
19.40.0928,28-0,53%100
19.40.0928,29-0,49%300
19.40.0928,28-0,53%425
19.40.0928,29-0,49%200
19.40.0928,28-0,53%800
19.40.0228,32-0,39%300
19.40.0228,31-0,42%200
19.40.0228,32-0,39%100
19.39.0828,355-0,26%100
19.39.0828,35-0,28%300
19.36.2328,31-0,42%100
19.34.5328,28-0,53%100
19.29.3328,23-0,70%200
19.29.2128,26-0,60%712
19.29.2128,275-0,55%100
19.28.3228,3025-0,45%100
19.28.3228,30-0,46%200
19.28.3228,305-0,44%100
19.28.3228,30-0,46%100
OraValoreVar.%Volume
19.27.1528,31-0,42%200
19.27.1428,30-0,46%100
19.26.0728,315-0,40%200
19.26.0128,30-0,46%100
19.24.5628,325-0,37%100
19.21.5028,30-0,46%400
19.21.3928,325-0,37%300
19.21.2528,32-0,39%200
19.21.2528,31-0,42%100
19.13.1728,30-0,46%400
19.10.5828,31-0,42%200
19.09.3528,33-0,35%100
19.07.3828,345-0,30%100
19.05.5528,35-0,28%100
19.05.1728,38-0,18%100
19.03.2628,34-0,32%200
19.00.5628,35-0,28%100
18.58.5628,295-0,47%100
18.56.2228,28-0,53%100
18.55.1428,25-0,63%100
18.52.5628,29-0,49%100
18.52.0628,30-0,46%100
18.46.0928,245-0,65%200
18.44.0828,24-0,67%100
18.44.0828,25-0,63%100
18.44.0828,24-0,67%100
18.44.0828,23-0,70%1.300
18.44.0828,18-0,88%100
18.44.0828,26-0,60%200
18.41.3328,205-0,79%200
OraValoreVar.%Volume
18.38.3728,25-0,63%202
18.38.1028,28-0,53%200
18.38.0428,27-0,56%500
18.38.0428,25-0,63%100
18.38.0428,26-0,60%500
18.36.5128,27-0,56%600
18.36.5128,28-0,53%100
18.36.5128,27-0,56%600
18.36.5128,29-0,49%110
18.36.5128,27-0,56%600
18.36.5128,30-0,46%100
18.36.5128,28-0,53%400
18.36.5128,30-0,46%200
18.35.4328,36-0,25%156
18.33.0828,28-0,53%100
18.33.0428,29-0,49%100
18.32.0528,255-0,62%100
18.31.4128,26-0,60%200
18.24.5328,255-0,62%100
18.23.0728,25-0,63%300
18.21.4028,225-0,72%100
18.17.5028,22-0,74%100
18.16.0428,24-0,67%300
18.10.5828,20-0,81%500
18.10.5628,24-0,67%100
18.10.5628,20-0,81%1.170
18.10.5628,24-0,67%200
18.10.5628,20-0,81%1.597
18.10.5628,21-0,77%100
18.10.5628,20-0,81%3.806
OraValoreVar.%Volume
18.09.0428,21-0,77%100
18.05.4428,32-0,39%100
18.02.3028,26-0,60%240
18.00.2828,36-0,25%100
18.00.0228,255-0,62%100
17.56.2128,23-0,70%100
17.56.2128,21-0,77%1.000
17.56.2128,21-0,77%100
17.55.1728,20-0,81%100
17.54.5128,17-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```