Milano 13:37
51.144 -1,23%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:37
10.441 -0,84%
Francoforte 13:37
24.685 -1,24%

West Bancorporation

Mercato: NASDAQ - National

25,89
-0,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0025,89INV.6.816
21.59.5425,99+0,39%100
21.59.4525,94+0,19%100
21.58.2425,92+0,12%100
21.57.4425,93+0,15%180
21.57.0225,90+0,04%100
21.53.4125,85-0,15%109
21.53.4125,84-0,19%100
21.52.3225,79-0,39%100
21.52.3225,82-0,27%200
21.50.2925,81-0,31%100
21.49.5225,76-0,50%100
21.49.2125,79-0,39%300
21.46.0225,85-0,15%100
21.42.5725,855-0,14%100
21.40.3125,91+0,08%100
21.31.4325,93+0,15%221
21.31.0325,92+0,12%100
21.28.0625,94+0,19%400
21.22.5425,96+0,27%101
21.13.0726,01+0,46%200
21.12.5925,945+0,21%200
21.01.3325,975+0,33%428
20.49.0925,92+0,12%281
20.48.1725,99+0,39%398
20.48.0425,97+0,31%292
20.47.5225,96+0,27%100
20.43.4025,98+0,35%100
20.42.3226,04+0,58%150
20.28.1426,01+0,46%100
OraValoreVar.%Volume
20.22.3525,99+0,39%100
20.19.4026,04+0,58%400
20.19.1626,05+0,62%150
20.19.1626,03+0,54%400
20.18.0326,08+0,73%191
20.17.5926,05+0,62%100
20.16.0826,02+0,50%100
20.14.2026,10+0,81%100
20.12.3726,07+0,70%150
20.12.0426,05+0,62%200
20.11.3125,99+0,39%100
20.11.2125,995+0,41%100
20.02.0926,02+0,50%100
19.44.5526,11+0,85%100
19.42.4026,00+0,42%100
19.42.4026,02+0,50%100
19.41.1526,02+0,50%100
19.41.1526,05+0,62%100
19.41.1526,00+0,42%400
19.41.1526,01+0,46%100
19.41.1526,00+0,42%200
19.41.1526,01+0,46%200
19.41.0926,085+0,75%191
19.40.1326,09+0,77%1.646
19.40.0826,03+0,54%100
19.40.0826,06+0,66%100
19.40.0826,05+0,62%390
19.40.0826,04+0,58%100
19.40.0126,03+0,54%600
19.40.0126,02+0,50%600
OraValoreVar.%Volume
19.40.0126,01+0,46%100
19.36.3825,99+0,39%100
19.36.3826,00+0,42%100
19.34.0825,99+0,39%100
19.32.5026,01+0,46%100
19.32.5026,00+0,42%100
19.32.5025,98+0,35%500
19.32.5025,99+0,39%600
19.31.0126,075+0,71%100
19.30.5826,07+0,70%200
19.30.5826,00+0,42%2.202
19.24.2925,99+0,39%100
19.18.1125,97+0,31%100
19.05.3725,915+0,10%200
19.03.0625,88-0,04%700
18.59.2225,885-0,02%100
18.53.5425,94+0,19%100
18.52.3426,00+0,42%722
18.52.3425,99+0,39%100
18.50.1325,90+0,04%200
18.47.1125,96+0,27%100
18.46.5625,93+0,15%400
18.46.5625,94+0,19%400
18.46.5625,95+0,23%100
18.46.5625,94+0,19%100
18.26.1325,92+0,12%500
18.22.4625,96+0,27%100
18.13.5725,90+0,04%270
18.12.0725,92+0,12%100
18.06.5325,95+0,23%100
OraValoreVar.%Volume
18.02.1525,935+0,17%100
17.59.5525,91+0,08%310
17.42.0625,87-0,08%100
17.25.1225,93+0,15%500
17.23.4925,95+0,23%300
17.23.4925,94+0,19%1.000
17.23.3825,93+0,15%528
17.17.1825,885-0,02%130
17.10.1525,88-0,04%100
17.08.1025,90+0,04%150

(*) I dati sono limitati agli ultimi 100 contratti.

```