Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

West Bancorporation

Mercato: NASDAQ - National

23,71
+0,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,71INV.7.357
20.59.3523,73+0,08%212
20.59.0423,77+0,25%200
20.58.3023,78+0,30%100
20.57.5723,77+0,25%187
20.57.2923,78+0,30%189
20.56.5523,77+0,25%100
20.56.5523,75+0,17%100
20.56.5523,73+0,08%100
20.56.5523,78+0,30%100
20.56.2723,77+0,25%100
20.56.2623,76+0,21%100
20.55.5723,79+0,34%194
20.55.4923,73+0,08%100
20.54.2123,85+0,59%194
20.53.5223,83+0,51%100
20.52.3323,84+0,55%100
20.52.0423,80+0,38%100
20.47.1023,665-0,19%100
20.42.5823,70-0,04%100
20.38.4723,67-0,17%100
20.38.4723,64-0,30%100
20.38.4723,63-0,34%200
20.38.4723,67-0,17%229
20.37.5623,69-0,08%100
20.37.4423,665-0,19%200
20.34.4123,68-0,13%100
20.30.2823,64-0,30%100
20.29.2423,63-0,34%100
20.29.2423,82+0,46%200
OraValoreVar.%Volume
20.26.1723,755+0,19%500
20.26.1123,75+0,17%100
20.01.2623,68-0,13%371
20.01.1823,69-0,08%117
20.01.1223,69-0,08%773
20.01.1223,68-0,13%400
20.01.1123,70-0,04%400
20.01.0823,68-0,13%200
20.01.0823,75+0,17%100
20.00.2723,75+0,17%100
20.00.2723,77+0,25%300
19.46.2223,76+0,21%100
19.46.1623,75+0,17%100
19.46.1623,76+0,21%600
19.46.1623,78+0,30%100
19.45.5823,80+0,38%100
19.45.5823,76+0,21%100
19.45.5823,80+0,38%100
19.45.5823,77+0,25%100
19.45.5523,815+0,44%200
19.45.5523,79+0,34%100
19.45.5523,85+0,59%100
19.44.4423,84+0,55%100
19.44.4423,86+0,63%100
19.41.2623,85+0,59%300
19.41.2623,82+0,46%100
19.31.2623,79+0,34%300
19.31.2323,865+0,65%100
19.31.2323,79+0,34%100
19.31.2323,865+0,65%100
OraValoreVar.%Volume
19.31.2323,79+0,34%200
19.31.1523,84+0,55%100
19.31.1523,92+0,89%100
19.31.1523,94+0,97%100
19.31.1523,915+0,86%100
19.27.5123,83+0,51%100
19.26.3623,80+0,38%100
19.26.3023,84+0,55%100
19.26.3023,87+0,67%100
19.22.1723,96+1,05%100
19.22.1723,95+1,01%100
19.22.1723,91+0,84%100
19.22.1723,96+1,05%600
19.22.1723,95+1,01%100
19.18.2523,95+1,01%400
19.18.2523,94+0,97%100
19.18.2523,90+0,80%100
19.15.0423,92+0,89%200
19.15.0423,91+0,84%100
19.09.5923,79+0,34%100
19.09.5923,80+0,38%100
19.09.5923,80+0,38%100
19.08.5823,86+0,63%124
19.08.5823,79+0,34%100
19.08.5623,93+0,93%384
19.08.5623,78+0,30%300
19.08.5623,81+0,42%100
19.08.5623,79+0,34%100
19.08.5623,88+0,72%100
19.08.5623,90+0,80%100
OraValoreVar.%Volume
19.08.5623,89+0,76%100
19.08.0323,825+0,49%100
19.00.4023,91+0,84%200
19.00.4023,90+0,80%400
19.00.4023,87+0,67%200
18.53.0423,91+0,84%100
18.53.0423,98+1,14%442
18.53.0423,97+1,10%300
18.53.0423,91+0,84%100
18.46.0623,84+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```