Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

West Bancorporation

Mercato: NASDAQ - National

26,31
+1,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,31INV.16.982
21.59.5426,20-0,42%114
21.59.2626,22-0,34%100
21.59.1326,31INV.100
21.58.0726,195-0,44%100
21.55.1526,26-0,19%100
21.53.4526,185-0,48%205
21.53.1126,26-0,19%100
21.50.4326,25-0,23%100
21.50.1326,185-0,48%100
21.50.0026,22-0,34%200
21.47.3326,12-0,72%100
21.45.3726,168-0,54%200
21.43.2126,18-0,49%100
21.40.4526,2172-0,35%154
21.26.4326,12-0,72%100
21.19.2726,13-0,68%100
21.15.5526,155-0,59%253
21.11.1526,165-0,55%100
21.10.2626,20-0,42%100
21.09.1226,11-0,76%100
21.08.4926,1099-0,76%154
20.54.1026,02-1,10%100
20.48.0026,015-1,12%200
20.45.3325,93-1,44%100
20.45.3325,94-1,41%100
20.45.3325,95-1,37%100
20.45.3325,92-1,48%103
20.28.1726,11-0,76%100
20.16.5226,17-0,53%200
OraValoreVar.%Volume
19.57.3526,16-0,57%100
19.30.4726,20-0,42%100
19.23.4626,32+0,04%100
19.23.4626,33+0,08%136
19.23.4626,31INV.100
19.13.2926,2023-0,41%200
18.58.5526,325+0,06%745
18.58.5226,3816+0,27%345
18.58.4826,325+0,06%400
18.58.4826,3816+0,27%145
18.58.4626,325+0,06%400
18.58.4626,2001-0,42%145
18.55.5726,32+0,04%545
18.55.5326,21-0,38%545
18.55.3126,30-0,04%200
18.55.3126,3999+0,34%100
18.55.3126,40+0,34%270
18.55.3126,38+0,27%100
18.55.2726,39+0,30%300
18.55.2726,399+0,34%138
18.55.2326,30-0,04%499
18.35.4026,39+0,30%100
18.33.3626,275-0,13%100
18.33.3626,1562-0,58%100
18.31.3926,36+0,19%519
18.02.3226,28-0,11%230
18.02.0826,35+0,15%873
18.01.5926,325+0,06%400
17.56.1626,30-0,04%100
17.54.5026,26-0,19%373
OraValoreVar.%Volume
17.33.5626,18-0,49%100
17.32.0826,17-0,53%200
17.32.0826,16-0,57%100
17.16.1526,15-0,61%215
17.11.1926,23-0,30%116
17.10.4626,2266-0,32%119
17.05.5926,18-0,49%100
16.32.2226,28-0,11%200
16.24.5226,3728+0,24%200
16.12.5926,38+0,27%100
16.05.2826,34+0,11%110
16.05.1426,22-0,34%122
16.00.4826,21-0,38%200
16.00.4126,18-0,49%316
15.49.2526,055-0,97%382
15.46.0726,05-0,99%124
15.46.0426,05-0,99%100
15.46.0426,07-0,91%246
15.45.3526,08-0,87%1.200
15.40.0326,215-0,36%350
15.37.2326,25-0,23%100
15.34.1226,225-0,32%100
15.32.0226,13-0,68%100
15.32.0226,225-0,32%100
22.00.0025,81-1,90%5.020

(*) I dati sono limitati agli ultimi 100 contratti.

```