Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

West Bancorporation

Mercato: NASDAQ - National

26,97
+4,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0026,97+4,17%288.456
21.59.5626,86+3,75%200
21.59.5626,85+3,71%200
21.59.5426,86+3,75%100
21.59.5026,85+3,71%400
21.59.4626,88+3,82%1.607
21.59.4026,805+3,53%100
21.59.3926,989+4,24%227
21.59.3926,99+4,25%100
21.59.3927,00+4,29%100
21.59.3926,99+4,25%100
21.59.3926,97+4,17%600
21.59.3927,00+4,29%100
21.59.3926,99+4,25%300
21.59.3927,01+4,33%100
21.59.3927,00+4,29%100
21.59.3926,99+4,25%100
21.59.3926,98+4,21%300
21.59.3926,97+4,17%200
21.59.3526,785+3,46%200
21.59.3126,98+4,21%100
21.59.3126,99+4,25%200
21.59.3126,96+4,13%100
21.59.3126,97+4,17%226
21.59.2326,99+4,25%100
21.59.2026,86+3,75%100
21.59.1626,97+4,17%100
21.59.1127,01+4,33%100
21.59.0427,00+4,29%100
21.58.5426,99+4,25%100
OraValoreVar.%Volume
21.57.5527,00+4,29%300
21.57.5326,99+4,25%124
21.57.5326,895+3,88%100
21.57.5326,99+4,25%200
21.57.3126,81+3,55%100
21.57.1927,04+4,44%200
21.57.1127,03+4,40%200
21.57.0427,07+4,56%100
21.57.0026,77+3,40%100
21.57.0026,78+3,44%100
21.57.0026,81+3,55%100
21.57.0026,88+3,82%200
21.56.4526,915+3,96%200
21.56.4526,74+3,28%121
21.56.4526,80+3,51%500
21.56.0026,88+3,82%100
21.56.0026,87+3,79%200
21.55.5826,94+4,06%100
21.55.5827,12+4,75%5.000
21.55.0127,09+4,63%100
21.55.0127,01+4,33%100
21.55.0027,13+4,79%100
21.55.0027,22+5,14%200
21.55.0027,30+5,45%400
21.55.0027,22+5,14%100
21.55.0027,29+5,41%500
21.55.0027,30+5,45%400
21.55.0027,31+5,48%200
21.55.0027,30+5,45%400
21.54.4927,27+5,33%154
OraValoreVar.%Volume
21.54.2027,21+5,10%100
21.54.1126,88+3,82%100
21.54.1126,89+3,86%104
21.54.1027,00+4,29%300
21.54.1026,96+4,13%100
21.54.1027,18+4,98%100
21.54.1027,07+4,56%100
21.54.1027,12+4,75%100
21.54.1027,20+5,06%100
21.54.1027,17+4,94%152
21.54.1027,18+4,98%400
21.54.0027,11+4,71%100
21.54.0027,15+4,87%100
21.52.2626,89+3,86%219
21.52.0026,97+4,17%100
21.52.0026,91+3,94%100
21.52.0026,94+4,06%100
21.52.0026,96+4,13%100
21.52.0027,00+4,29%300
21.52.0026,97+4,17%527
21.52.0026,96+4,13%100
21.52.0026,84+3,67%200
21.51.5026,83+3,63%100
21.51.5026,92+3,98%100
21.51.5026,78+3,44%200
21.51.5026,80+3,51%100
21.51.5026,78+3,44%100
21.51.5026,90+3,90%100
21.51.5026,78+3,44%100
21.51.5026,85+3,71%100
OraValoreVar.%Volume
21.51.5026,88+3,82%100
21.51.5026,92+3,98%100
21.51.5026,91+3,94%387
21.51.5026,90+3,90%100
21.51.5026,78+3,44%100
21.51.5026,93+4,02%192
21.51.5026,90+3,90%100
21.51.5026,79+3,48%100
21.51.5026,84+3,67%100
21.51.5026,90+3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```