Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

West Bancorporation

Mercato: NASDAQ - National

29,2
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4129,20+0,03%483
21.59.3929,185-0,02%100
21.59.3329,20+0,03%100
21.59.2429,21+0,07%429
21.58.4229,20+0,03%100
21.58.0029,15-0,14%300
21.57.5929,20+0,03%100
21.57.5929,25+0,21%138
21.56.4829,24+0,17%108
21.54.5029,27+0,27%106
21.54.4029,25+0,21%100
21.54.3029,39+0,69%105
21.54.3029,31+0,41%100
21.54.0029,24+0,17%100
21.54.0029,25+0,21%100
21.52.1329,275+0,29%100
21.46.2829,355+0,57%100
21.45.1029,36+0,58%126
21.44.5129,365+0,60%108
21.39.1029,33+0,48%100
21.37.0329,30+0,38%100
21.34.2029,23+0,14%100
21.30.1729,34+0,51%105
21.01.5129,325+0,46%270
20.51.1329,31+0,41%200
20.41.2129,28+0,31%100
20.39.5329,335+0,50%100
20.36.0729,34+0,51%100
20.01.3829,21+0,07%100
19.59.4029,24+0,17%100
OraValoreVar.%Volume
19.59.4029,27+0,27%100
19.59.4029,27+0,27%100
19.58.0829,30+0,38%142
19.41.0629,3152+0,43%263
19.35.5129,22+0,10%100
18.16.5029,30+0,38%100
18.16.5029,33+0,48%100
18.14.1529,36+0,58%100
18.14.1529,34+0,51%100
18.07.0429,39+0,69%100
18.03.1529,33+0,48%100
18.02.1129,29+0,34%100
17.59.1629,21+0,07%222
17.59.1629,22+0,10%100
17.59.1629,24+0,17%100
17.40.0729,10-0,31%134
17.30.5729,195+0,02%100
17.30.1029,21+0,07%100
17.17.1229,14-0,17%100
17.17.1229,13-0,21%340
17.14.4029,09-0,34%123
17.09.4329,2099+0,07%332
16.03.3029,20+0,03%100
16.02.2229,18-0,03%100
16.02.2228,8095-1,30%1.000
15.52.1329,095-0,33%100
15.42.1129,125-0,22%100
15.41.1129,11-0,27%100
22.00.0029,03-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```