Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

West Bancorporation

Mercato: NASDAQ - National

22,475
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5922,50-1,01%109
21.59.3922,47-1,14%160
21.58.5122,375-1,56%100
21.57.4722,43-1,32%129
21.55.0422,36-1,63%100
21.54.1122,45-1,23%100
21.52.2222,35-1,67%100
21.52.0422,40-1,45%160
21.41.1222,29-1,94%200
21.35.3022,27-2,02%100
21.25.0222,31-1,85%100
21.16.4822,3236-1,79%171
20.43.4622,39-1,50%100
20.23.0622,375-1,56%100
20.16.2022,28-1,98%100
20.16.2022,25-2,11%100
19.58.4722,61-0,53%100
19.07.4422,53-0,88%100
18.46.4022,48-1,10%100
18.30.5322,47-1,14%100
17.59.4122,43-1,32%100
17.54.2722,52-0,92%125
17.42.4122,42-1,36%100
17.23.0822,70-0,13%100
17.23.0822,71-0,09%112
17.15.4422,49-1,06%100
17.00.3922,47-1,14%100
15.50.4122,48-1,10%100
15.37.1722,55-0,79%100
15.30.2522,57-0,70%100
OraValoreVar.%Volume
15.30.0022,54-0,84%563
22.00.0022,73INV.11.024

(*) I dati sono limitati agli ultimi 100 contratti.

```