Milano 16:53
44.096 +1,34%
Nasdaq 16:53
25.133 -0,25%
Dow Jones 16:53
48.431 -0,06%
Londra 16:52
9.762 +1,17%
Francoforte 16:52
24.204 +0,07%

Western Digital

Mercato: NASDAQ - National

175,18
-0,66%

valuta in USD

Ultimo aggiornamento: 15/12/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.54.00175,18-0,66%100
16.54.00175,0808-0,71%100
16.53.59175,21-0,64%100
16.53.57175,25-0,62%1.081
16.53.57175,245-0,62%2.048
16.53.56175,32-0,58%100
16.53.56175,33-0,57%100
16.53.56175,32-0,58%100
16.53.56175,33-0,57%100
16.53.56175,34-0,57%300
16.53.55175,35-0,56%595
16.53.51175,43-0,52%100
16.53.50175,435-0,51%100
16.53.48175,45-0,50%1.149
16.53.48175,44-0,51%100
16.53.48175,45-0,50%200
16.53.46175,35-0,56%100
16.53.46175,44-0,51%100
16.53.43175,3774-0,55%100
16.53.43175,39-0,54%100
16.53.42175,35-0,56%100
16.53.41175,34-0,57%100
16.53.39175,33-0,57%100
16.53.39175,4569-0,50%882
16.53.39175,36-0,56%200
16.53.38175,43-0,52%100
16.53.35175,48-0,49%100
16.53.33175,60-0,42%800
16.53.33175,51-0,47%130
16.53.33175,59-0,43%100
OraValoreVar.%Volume
16.53.33175,61-0,41%100
16.53.33175,52-0,47%300
16.53.27175,48-0,49%569
16.53.27175,51-0,47%100
16.53.26175,6099-0,41%100
16.53.26175,49-0,48%100
16.53.26175,55-0,45%100
16.53.25175,52-0,47%1.300
16.53.25175,50-0,48%100
16.53.22175,5001-0,48%100
16.53.14175,68-0,37%262
16.53.13175,82-0,29%2.481
16.53.12175,78-0,32%100
16.53.12175,77-0,32%100
16.53.09175,68-0,37%324
16.53.08175,69-0,37%449
16.53.08175,68-0,37%125
16.53.08175,69-0,37%200
16.53.08175,68-0,37%800
16.53.06175,51-0,47%100
16.53.06175,75-0,33%115
16.53.05175,775-0,32%147
16.53.05175,59-0,43%216
16.53.04175,65-0,39%220
16.53.02175,68-0,37%100
16.53.02175,67-0,38%100
16.53.02175,71-0,36%200
16.53.01175,82-0,29%100
16.53.01175,84-0,28%100
16.53.01175,85-0,28%557
OraValoreVar.%Volume
16.52.51176,08-0,15%300
16.52.51176,07-0,15%125
16.52.51176,06-0,16%100
16.52.51176,04-0,17%100
16.52.51176,02-0,18%100
16.52.51175,99-0,20%150
16.52.46175,88-0,26%100
16.52.45175,93-0,23%100
16.52.41175,965-0,21%100
16.52.31175,99-0,20%150
16.52.31176,00-0,19%200
16.52.31176,03-0,18%100
16.52.31175,97-0,21%100
16.52.28176,05-0,16%100
16.52.26176,27-0,04%1.219
16.52.26176,2988-0,02%800
16.52.26176,10-0,14%100
16.52.25176,20-0,08%100
16.52.25176,22-0,07%200
16.52.23176,23-0,06%100
16.52.23176,24-0,06%302
16.52.23176,26-0,05%100
16.52.20176,43+0,05%112
16.52.18176,44+0,06%290
16.52.17176,48+0,08%400
16.52.16176,53+0,11%100
16.52.12176,4425+0,06%180
16.52.09176,435+0,05%400
16.52.01176,53+0,11%500
16.52.01176,52+0,10%300
OraValoreVar.%Volume
16.52.01176,53+0,11%515
16.52.01176,52+0,10%100
16.52.01176,525+0,10%300
16.52.01176,52+0,10%300
16.52.01176,53+0,11%300
16.52.01176,47+0,07%100
16.52.01176,52+0,10%100
16.52.01176,25-0,05%200
16.51.59176,43+0,05%200
16.51.59176,44+0,06%1.138

(*) I dati sono limitati agli ultimi 100 contratti.

```