Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Western Digital

Mercato: NASDAQ - National

491,95
+0,66%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.37.35491,95+0,66%125
16.37.35492,025+0,67%469
16.37.28492,3499+0,74%70
16.37.28492,0175+0,67%40
16.37.26491,55+0,57%50
16.37.25491,54+0,57%52
16.37.25491,81+0,63%40
16.37.24491,56+0,58%40
16.37.24491,34+0,53%466
16.37.24491,35+0,53%50
16.37.24491,5749+0,58%50
16.37.24491,51+0,57%50
16.37.24491,5749+0,58%40
16.37.22491,81+0,63%120
16.37.22491,5397+0,57%40
16.37.22491,51+0,57%40
16.37.21491,60+0,59%884
16.37.19492,17+0,70%80
16.37.17492,20+0,71%200
16.37.16492,21+0,71%61
16.37.13492,20+0,71%140
16.37.10492,40+0,75%47
16.37.10492,20+0,71%1.200
16.37.10492,195+0,71%100
16.37.10492,20+0,71%243
16.37.09492,40+0,75%87
16.37.09492,32+0,73%200
16.37.09492,40+0,75%80
16.37.08492,60+0,79%171
16.37.08492,73+0,82%95
OraValoreVar.%Volume
16.37.06492,82+0,83%50
16.37.06492,61+0,79%50
16.37.06492,51+0,77%50
16.37.03492,5051+0,77%150
16.37.02492,82+0,83%40
16.37.02492,54+0,78%80
16.37.02492,45+0,76%40
16.37.02492,34+0,74%40
16.37.02492,37+0,74%40
16.37.02492,45+0,76%40
16.37.02492,50+0,77%120
16.37.02492,45+0,76%40
16.37.02492,17+0,70%80
16.37.02492,00+0,67%210
16.37.02491,68+0,60%143
16.37.02491,74+0,61%52
16.37.02491,68+0,60%125
16.37.02491,78+0,62%40
16.37.02491,77+0,62%135
16.37.02491,59+0,58%120
16.37.02491,60+0,59%80
16.37.00491,69+0,60%640
16.36.59491,70+0,61%100
16.36.59491,60+0,59%507
16.36.59491,61+0,59%100
16.36.59491,66+0,60%200
16.36.59491,80+0,63%40
16.36.59491,62+0,59%40
16.36.59491,64+0,59%80
16.36.59491,66+0,60%160
OraValoreVar.%Volume
16.36.59491,65+0,60%80
16.36.59491,80+0,63%80
16.36.56491,41+0,55%40
16.36.56491,67+0,60%850
16.36.52491,68+0,60%150
16.36.52491,74+0,61%100
16.36.50491,67+0,60%40
16.36.49491,34+0,53%200
16.36.49491,92+0,65%180
16.36.47491,60+0,59%40
16.36.47491,59+0,58%240
16.36.47491,36+0,54%425
16.36.45491,5899+0,58%90
16.36.43491,365+0,54%54
16.36.41491,6125+0,59%40
16.36.40491,3462+0,53%100
16.36.37491,61+0,59%100
16.36.37491,60+0,59%50
16.36.37491,62+0,59%250
16.36.36491,625+0,59%150
16.36.35491,6225+0,59%40
16.36.35491,18+0,50%300
16.36.34491,625+0,59%100
16.36.34491,6275+0,59%50
16.36.34492,12+0,69%100
16.36.32491,625+0,59%240
16.36.29491,63+0,59%80
16.36.29491,59+0,58%80
16.36.29491,63+0,59%40
16.36.29491,43+0,55%40
OraValoreVar.%Volume
16.36.27491,13+0,49%60
16.36.27491,43+0,55%50
16.36.27491,31+0,53%100
16.36.27491,39+0,54%121
16.36.27491,53+0,57%160
16.36.26491,50+0,56%100
16.36.26491,42+0,55%80
16.36.26491,53+0,57%46
16.36.26491,93+0,65%48
16.36.26492,00+0,67%214

(*) I dati sono limitati agli ultimi 100 contratti.

```