Milano 16:28
49.358 +0,75%
Nasdaq 16:28
29.143 +0,27%
Dow Jones 16:28
49.648 -0,23%
Londra 16:28
10.310 +0,44%
Francoforte 16:28
24.107 +0,64%

Western Digital

Mercato: NASDAQ - National

488,25
-0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.29.35488,25-0,10%40
16.29.35488,50-0,05%117
16.29.34488,19-0,11%150
16.29.34488,05-0,14%80
16.29.34487,89-0,17%50
16.29.34487,90-0,17%50
16.29.34487,79-0,19%50
16.29.34487,81-0,19%50
16.29.34487,895-0,17%88
16.29.34488,00-0,15%45
16.29.34487,895-0,17%64
16.29.34487,945-0,16%44
16.29.34487,97-0,16%44
16.29.34487,89-0,17%47
16.29.34487,98-0,16%100
16.29.34488,02-0,15%40
16.29.34488,00-0,15%455
16.29.34487,99-0,15%80
16.29.33487,489-0,26%50
16.29.32487,92-0,17%40
16.29.32487,85-0,18%200
16.29.32487,84-0,18%300
16.29.32487,83-0,19%80
16.29.32487,91-0,17%40
16.29.32487,96-0,16%76
16.29.32487,91-0,17%40
16.29.32487,81-0,19%40
16.29.32487,84-0,18%80
16.29.32487,90-0,17%100
16.29.32488,00-0,15%64
OraValoreVar.%Volume
16.29.32487,98-0,16%942
16.29.32487,915-0,17%198
16.29.32487,98-0,16%281
16.29.32487,84-0,18%40
16.29.32487,85-0,18%40
16.29.32487,84-0,18%40
16.29.32487,63-0,23%720
16.29.32487,59-0,24%50
16.29.31487,36-0,28%80
16.29.30487,62-0,23%247
16.29.30487,8399-0,18%360
16.29.30487,62-0,23%360
16.29.28487,35-0,28%40
16.29.26487,41-0,27%350
16.29.26487,32-0,29%40
16.29.26487,175-0,32%240
16.29.26487,21-0,31%40
16.29.26487,24-0,31%99
16.29.26487,18-0,32%50
16.29.26487,41-0,27%100
16.29.26487,05-0,35%50
16.29.26487,11-0,33%50
16.29.26487,395-0,28%400
16.29.26487,38-0,28%200
16.29.26487,41-0,27%600
16.29.26487,28-0,30%50
16.29.26487,25-0,30%43
16.29.26487,405-0,27%200
16.29.26487,41-0,27%100
16.29.26487,05-0,35%200
OraValoreVar.%Volume
16.29.26487,01-0,35%225
16.29.26487,02-0,35%125
16.29.26487,09-0,34%100
16.29.26487,14-0,33%100
16.29.26487,24-0,31%150
16.29.26487,25-0,30%160
16.29.26487,41-0,27%620
16.29.26487,40-0,27%40
16.29.26487,41-0,27%120
16.29.26487,61-0,23%40
16.29.26487,60-0,23%80
16.29.25487,849-0,18%40
16.29.25487,79-0,19%120
16.29.22487,765-0,20%40
16.29.21487,68-0,22%40
16.29.21487,595-0,23%100
16.29.21487,55-0,24%80
16.29.19487,52-0,25%100
16.29.17487,41-0,27%170
16.29.17487,435-0,27%100
16.29.17487,43-0,27%200
16.29.17487,47-0,26%80
16.29.17487,545-0,24%41
16.29.17487,45-0,26%40
16.29.17487,43-0,27%100
16.29.17487,545-0,24%400
16.29.17487,41-0,27%128
16.29.15487,56-0,24%40
16.29.14487,756-0,20%40
16.29.14487,63-0,23%45
OraValoreVar.%Volume
16.29.09487,605-0,23%300
16.29.07487,70-0,21%40
16.29.07487,695-0,21%50
16.29.07487,65-0,22%120
16.29.06487,52-0,25%40
16.29.06487,51-0,25%40
16.29.06487,285-0,30%290
16.29.04487,24-0,31%60
16.29.04487,58-0,24%40
16.29.04487,41-0,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```