Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Western Digital

Mercato: NASDAQ - National

497,72
+1,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.32497,72+1,84%40
21.24.32497,68+1,83%127
21.24.30497,935+1,88%40
21.24.30497,9351+1,88%75
21.24.29497,72+1,84%100
21.24.28497,935+1,88%40
21.24.26497,6801+1,83%200
21.24.24497,955+1,89%236
21.24.23497,90+1,87%162
21.24.22497,99+1,89%40
21.24.22497,94+1,88%40
21.24.22497,99+1,89%40
21.24.22497,95+1,88%200
21.24.22498,185+1,93%160
21.24.21498,15+1,93%40
21.24.21498,11+1,92%80
21.24.21498,13+1,92%40
21.24.20498,30+1,96%209
21.24.18498,29+1,95%125
21.24.18498,30+1,96%40
21.24.18498,29+1,95%40
21.24.16498,11+1,92%40
21.24.15498,095+1,91%165
21.24.13498,105+1,92%80
21.24.12498,1075+1,92%75
21.24.11498,105+1,92%80
21.24.10498,24+1,94%60
21.24.10498,22+1,94%40
21.24.09497,91+1,88%183
21.24.09498,105+1,92%240
OraValoreVar.%Volume
21.24.03498,10+1,92%40
21.24.03498,00+1,89%100
21.24.02498,10+1,92%370
21.23.56498,11+1,92%80
21.23.56498,3179+1,96%300
21.23.55498,11+1,92%120
21.23.53497,90+1,87%90
21.23.52498,105+1,92%1.920
21.23.52498,10+1,92%40
21.23.52498,14+1,92%200
21.23.51498,315+1,96%50
21.23.50498,10+1,92%80
21.23.50498,17+1,93%40
21.23.50498,21+1,94%51
21.23.50498,10+1,92%100
21.23.50498,16+1,93%80
21.23.50498,12+1,92%100
21.23.50498,21+1,94%140
21.23.50498,22+1,94%40
21.23.50498,38+1,97%120
21.23.50498,31+1,96%120
21.23.50498,38+1,97%359
21.23.50498,45+1,99%80
21.23.50498,605+2,02%760
21.23.48498,61+2,02%310
21.23.47498,615+2,02%160
21.23.47498,625+2,02%80
21.23.47498,62+2,02%40
21.23.47498,625+2,02%240
21.23.47498,59+2,02%440
OraValoreVar.%Volume
21.23.44498,605+2,02%40
21.23.44498,515+2,00%40
21.23.44498,52+2,00%40
21.23.44498,56+2,01%40
21.23.44498,53+2,00%40
21.23.44498,56+2,01%368
21.23.44498,71+2,04%80
21.23.44498,64+2,03%200
21.23.44498,78+2,05%40
21.23.44498,60+2,02%80
21.23.44498,61+2,02%40
21.23.44498,64+2,03%40
21.23.44498,79+2,06%40
21.23.44498,66+2,03%40
21.23.44498,79+2,06%527
21.23.44498,96+2,09%40
21.23.44498,97+2,09%740
21.23.43498,96+2,09%40
21.23.43498,97+2,09%790
21.23.38499,0568+2,11%96
21.23.38498,97+2,09%280
21.23.37498,96+2,09%60
21.23.36498,93+2,08%40
21.23.36498,96+2,09%40
21.23.36498,97+2,09%253
21.23.34498,82+2,06%100
21.23.33498,97+2,09%80
21.23.32499,04+2,11%40
21.23.32499,145+2,13%260
21.23.32499,31+2,16%75
OraValoreVar.%Volume
21.23.32499,28+2,16%40
21.23.32498,98+2,10%400
21.23.31499,145+2,13%80
21.23.31499,09+2,12%40
21.23.31499,01+2,10%80
21.23.31499,00+2,10%840
21.23.31499,01+2,10%40
21.23.31499,00+2,10%80
21.23.31498,99+2,10%63
21.23.31499,00+2,10%605

(*) I dati sono limitati agli ultimi 100 contratti.

```