Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Western Digital

Mercato: NASDAQ - National

161
+3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00161,00+3,56%346.341
21.59.59161,04+3,59%100
21.59.59161,02+3,57%401
21.59.59161,03+3,58%473
21.59.59161,04+3,59%100
21.59.58161,03+3,58%912
21.59.58161,04+3,59%200
21.59.58161,03+3,58%560
21.59.58161,04+3,59%200
21.59.57161,035+3,58%100
21.59.57161,04+3,59%100
21.59.57161,03+3,58%315
21.59.57161,05+3,59%300
21.59.57161,03+3,58%200
21.59.57161,05+3,59%100
21.59.56161,04+3,59%300
21.59.56161,055+3,60%100
21.59.56161,08+3,61%200
21.59.55161,05+3,59%100
21.59.55161,04+3,59%1.300
21.59.55161,05+3,59%200
21.59.54161,04+3,59%100
21.59.54161,05+3,59%100
21.59.54161,03+3,58%450
21.59.54161,04+3,59%300
21.59.54161,045+3,59%100
21.59.54161,05+3,59%500
21.59.53161,03+3,58%100
21.59.53161,02+3,57%200
21.59.53161,03+3,58%100
OraValoreVar.%Volume
21.59.52161,05+3,59%100
21.59.52161,01+3,57%100
21.59.51161,03+3,58%600
21.59.50161,04+3,59%222
21.59.49161,06+3,60%100
21.59.49161,035+3,58%350
21.59.49161,05+3,59%100
21.59.49161,04+3,59%100
21.59.48161,05+3,59%236
21.59.48161,04+3,59%200
21.59.48161,05+3,59%300
21.59.47161,05+3,59%221
21.59.47161,04+3,59%150
21.59.46161,04+3,59%500
21.59.46161,03+3,58%100
21.59.46161,04+3,59%151
21.59.46161,05+3,59%100
21.59.45161,035+3,58%100
21.59.45161,03+3,58%847
21.59.45161,04+3,59%100
21.59.44161,035+3,58%100
21.59.44161,04+3,59%200
21.59.44161,035+3,58%200
21.59.44161,03+3,58%1.108
21.59.43161,035+3,58%100
21.59.43161,03+3,58%100
21.59.42161,035+3,58%100
21.59.42161,0395+3,59%100
21.59.42161,04+3,59%200
21.59.41161,035+3,58%376
OraValoreVar.%Volume
21.59.41161,04+3,59%100
21.59.40161,035+3,58%100
21.59.40161,04+3,59%212
21.59.39161,035+3,58%100
21.59.39161,04+3,59%100
21.59.39161,035+3,58%161
21.59.39161,04+3,59%544
21.59.39161,035+3,58%473
21.59.38161,04+3,59%100
21.59.38161,035+3,58%302
21.59.37161,03+3,58%100
21.59.37161,035+3,58%135
21.59.36161,04+3,59%246
21.59.36161,035+3,58%100
21.59.36161,04+3,59%100
21.59.35161,035+3,58%895
21.59.34161,0325+3,58%200
21.59.34161,03+3,58%550
21.59.34161,035+3,58%100
21.59.34161,03+3,58%1.343
21.59.33161,045+3,59%250
21.59.33161,0325+3,58%170
21.59.33161,03+3,58%2.700
21.59.32161,05+3,59%100
21.59.32161,06+3,60%150
21.59.32161,05+3,59%100
21.59.31161,03+3,58%100
21.59.31161,06+3,60%100
21.59.30161,045+3,59%266
21.59.30161,04+3,59%100
OraValoreVar.%Volume
21.59.30161,045+3,59%200
21.59.30161,05+3,59%200
21.59.29161,045+3,59%140
21.59.28161,03+3,58%310
21.59.26161,045+3,59%100
21.59.26161,04+3,59%100
21.59.26161,045+3,59%300
21.59.25161,04+3,59%700
21.59.25161,06+3,60%100
21.59.25161,045+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```