Milano 17:14
49.424 +0,88%
Nasdaq 17:14
29.217 +0,52%
Dow Jones 17:14
49.484 -0,56%
Londra 17:14
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Western Digital

Mercato: NASDAQ - National

493,54
+0,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.38493,685+1,01%200
17.15.38493,54+0,98%100
17.15.37493,685+1,01%200
17.15.36493,84+1,04%47
17.15.35493,67+1,01%90
17.15.35493,63+1,00%99
17.15.29493,94+1,06%40
17.15.25493,60+0,99%45
17.15.21493,55+0,98%46
17.15.21493,41+0,96%81
17.15.19493,56+0,99%80
17.15.19493,55+0,98%40
17.15.19493,64+1,00%80
17.15.19493,74+1,02%40
17.15.19493,57+0,99%124
17.15.18493,27+0,93%198
17.15.16493,40+0,95%125
17.15.10493,565+0,99%440
17.15.05493,6175+1,00%40
17.15.05493,60+0,99%291
17.15.05493,735+1,02%152
17.15.04493,7575+1,03%40
17.15.04493,855+1,05%40
17.15.04493,615+1,00%40
17.15.04493,735+1,02%80
17.15.04493,845+1,04%120
17.15.04493,60+0,99%40
17.15.04493,61+1,00%61
17.15.04493,70+1,01%40
17.15.04493,84+1,04%40
OraValoreVar.%Volume
17.15.03493,87+1,05%128
17.15.03493,96+1,07%175
17.15.02494,00+1,08%120
17.15.01493,80+1,04%180
17.14.54493,68+1,01%80
17.14.54493,69+1,01%62
17.14.54493,68+1,01%40
17.14.52493,84+1,04%80
17.14.48493,86+1,05%50
17.14.45493,93+1,06%40
17.14.43493,845+1,04%80
17.14.43493,85+1,05%176
17.14.43493,82+1,04%130
17.14.43493,81+1,04%41
17.14.43493,765+1,03%55
17.14.42493,84+1,04%205
17.14.31493,85+1,05%40
17.14.30493,84+1,04%50
17.14.30493,99+1,07%50
17.14.28493,88+1,05%80
17.14.28493,72+1,02%80
17.14.28493,86+1,05%120
17.14.28493,76+1,03%116
17.14.28493,75+1,03%89
17.14.28493,275+0,93%63
17.14.28493,50+0,97%69
17.14.28493,275+0,93%40
17.14.28493,28+0,93%40
17.14.28493,275+0,93%530
17.14.28493,84+1,04%50
OraValoreVar.%Volume
17.14.27493,50+0,97%40
17.14.26493,20+0,91%120
17.14.23493,00+0,87%80
17.14.23492,90+0,85%100
17.14.23492,80+0,83%180
17.14.23492,79+0,83%200
17.14.23492,78+0,83%42
17.14.20492,54+0,78%53
17.14.13492,79+0,83%200
17.14.08492,575+0,78%40
17.14.05492,545+0,78%40
17.14.05492,70+0,81%225
17.14.05492,69+0,81%40
17.14.05492,695+0,81%40
17.14.05492,69+0,81%40
17.14.03492,545+0,78%90
17.14.00492,45+0,76%100
17.13.55492,595+0,79%413
17.13.54492,42+0,75%40
17.13.53492,54+0,78%40
17.13.51492,52+0,77%40
17.13.50492,595+0,79%100
17.13.48492,46+0,76%40
17.13.46492,595+0,79%40
17.13.41492,42+0,75%340
17.13.36492,34+0,74%56
17.13.34492,24+0,72%171
17.13.34492,43+0,76%243
17.13.34492,20+0,71%60
17.13.34492,23+0,71%90
OraValoreVar.%Volume
17.13.32492,335+0,74%78
17.13.32492,44+0,76%194
17.13.32492,41+0,75%63
17.13.31492,065+0,68%100
17.13.27492,059+0,68%41
17.13.27492,31+0,73%100
17.13.26492,0675+0,68%60
17.13.25492,05+0,68%40
17.13.25492,06+0,68%80
17.13.25492,09+0,69%52

(*) I dati sono limitati agli ultimi 100 contratti.

```