Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Western Digital

Mercato: NASDAQ - National

262,56
-8,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00262,56-8,19%845.166
21.59.59262,66-8,16%100
21.59.59262,65-8,16%100
21.59.59262,60-8,18%383
21.59.59262,59-8,18%257
21.59.59262,50-8,21%335
21.59.59262,57-8,19%165
21.59.59262,59-8,18%194
21.59.59262,56-8,19%150
21.59.58262,54-8,20%100
21.59.57262,50-8,21%689
21.59.57262,51-8,21%700
21.59.57262,50-8,21%1.237
21.59.57262,52-8,21%200
21.59.57262,50-8,21%217
21.59.57262,53-8,20%100
21.59.57262,51-8,21%100
21.59.57262,55-8,20%100
21.59.56262,54-8,20%300
21.59.56262,565-8,19%100
21.59.56262,53-8,20%129
21.59.55262,59-8,18%100
21.59.55262,66-8,16%102
21.59.55262,59-8,18%196
21.59.55262,60-8,18%100
21.59.55262,61-8,18%100
21.59.54262,62-8,17%100
21.59.54262,68-8,15%100
21.59.54262,69-8,15%100
21.59.54262,66-8,16%145
OraValoreVar.%Volume
21.59.53262,69-8,15%100
21.59.53262,63-8,17%100
21.59.53262,62-8,17%200
21.59.53262,67-8,15%229
21.59.53262,66-8,16%100
21.59.52262,57-8,19%279
21.59.52262,65-8,16%100
21.59.52262,63-8,17%100
21.59.52262,56-8,19%100
21.59.51262,68-8,15%824
21.59.51262,67-8,15%450
21.59.51262,66-8,16%200
21.59.51262,64-8,16%400
21.59.51262,62-8,17%200
21.59.50262,60-8,18%169
21.59.49262,595-8,18%100
21.59.49262,59-8,18%267
21.59.49262,60-8,18%200
21.59.49262,58-8,19%470
21.59.49262,57-8,19%100
21.59.49262,56-8,19%100
21.59.49262,54-8,20%106
21.59.49262,55-8,20%137
21.59.49262,56-8,19%137
21.59.49262,58-8,19%400
21.59.47262,60-8,18%100
21.59.47262,58-8,19%150
21.59.47262,57-8,19%100
21.59.47262,58-8,19%486
21.59.47262,57-8,19%700
OraValoreVar.%Volume
21.59.47262,55-8,20%250
21.59.47262,525-8,20%100
21.59.47262,54-8,20%100
21.59.47262,55-8,20%100
21.59.47262,54-8,20%150
21.59.47262,53-8,20%100
21.59.47262,54-8,20%300
21.59.46262,56-8,19%200
21.59.45262,55-8,20%103
21.59.45262,54-8,20%850
21.59.45262,53-8,20%300
21.59.45262,54-8,20%100
21.59.45262,53-8,20%713
21.59.44262,46-8,23%200
21.59.44262,54-8,20%100
21.59.43262,5404-8,20%1.225
21.59.43262,55-8,20%100
21.59.43262,56-8,19%300
21.59.43262,565-8,19%100
21.59.43262,55-8,20%214
21.59.42262,565-8,19%200
21.59.42262,561-8,19%100
21.59.42262,575-8,19%300
21.59.42262,56-8,19%295
21.59.42262,60-8,18%200
21.59.42262,555-8,19%100
21.59.42262,57-8,19%665
21.59.41262,53-8,20%100
21.59.41262,51-8,21%645
21.59.41262,48-8,22%150
OraValoreVar.%Volume
21.59.41262,49-8,22%300
21.59.41262,48-8,22%615
21.59.41262,51-8,21%475
21.59.40262,53-8,20%150
21.59.40262,51-8,21%107
21.59.40262,50-8,21%216
21.59.40262,49-8,22%125
21.59.40262,50-8,21%200
21.59.40262,49-8,22%705
21.59.40262,48-8,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```